[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00041243579819999997,"high":0.00041434387380000004,"low":0.00041243579819999997,"close":0.00041434387380000004,"volume":0.099144795654,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412329794,"close_raw":0.000414449878,"high_raw":0.000414449878,"low_raw":0.000412329794},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00041434387380000004,"high":0.00041434387380000004,"low":0.000410702534,"close":0.000410702534,"volume":104.638555733533,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410702534,"close_raw":0.000410702534,"high_raw":0.000410702534,"low_raw":0.000410702534},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000410702534,"high":0.000412251204,"low":0.000410702534,"close":0.000412251204,"volume":0.505741976285,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411802784,"close_raw":0.000412302787,"high_raw":0.000412302787,"low_raw":0.000411802784},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000412251204,"high":0.00041268012560000003,"low":0.0004090748822,"close":0.000410766668,"volume":0.955945088966,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412892732,"close_raw":0.000410766668,"high_raw":0.000412892732,"low_raw":0.000408886906},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000410766668,"high":0.000410766668,"low":0.000405433475,"close":0.000405433475,"volume":29.917887508095,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405433475,"close_raw":0.000405433475,"high_raw":0.000405433475,"low_raw":0.000405433475},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000405433475,"high":0.000405433475,"low":0.000403467851,"close":0.000403467851,"volume":3.738936e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403467851,"close_raw":0.000403467851,"high_raw":0.000403467851,"low_raw":0.000403467851},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000403467851,"high":0.000410353507,"low":0.000403467851,"close":0.000410353507,"volume":0.158617351843,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409960266,"close_raw":0.000410388972,"high_raw":0.000410388972,"low_raw":0.000409960266},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000410353507,"high":0.000410353507,"low":0.00040614405325,"close":0.000407708321,"volume":126.31750921188,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407882461,"close_raw":0.000407708321,"high_raw":0.00040928866,"low_raw":0.000405868006},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000407708321,"high":0.000407708321,"low":0.0004072273932,"close":0.0004074472668,"volume":0.089231543756,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407215178,"close_raw":0.000407459482,"high_raw":0.000407459482,"low_raw":0.000407215178},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0004074472668,"high":0.0004097215686,"low":0.0004060937019,"close":0.0004097215686,"volume":9.911316190914,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407640873,"close_raw":0.000409952757,"high_raw":0.000409952757,"low_raw":0.000405921794},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0004097215686,"high":0.0004099865461,"low":0.00040754454989999997,"close":0.0004099865461,"volume":0.198811974622,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409100259,"close_raw":0.0004100236,"high_raw":0.0004100236,"low_raw":0.000407270013},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0004099865461,"high":0.0004099865461,"low":0.000408650826,"close":0.000408650826,"volume":0.039658085882,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408650826,"close_raw":0.000408650826,"high_raw":0.000408650826,"low_raw":0.000408650826},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000408650826,"high":0.000408650826,"low":0.0004053729442,"close":0.0004053729442,"volume":50.436246714967,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407174277,"close_raw":0.000404922611,"high_raw":0.000408347646,"low_raw":0.000404922611},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0004053729442,"high":0.00040835953069999996,"low":0.0004053729442,"close":0.0004082916545,"volume":99.540378525179,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408362572,"close_raw":0.000408287154,"high_raw":0.000408362572,"low_raw":0.000408287154},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0004082916545,"high":0.000409247206,"low":0.00040581477480000004,"close":0.000406385654,"volume":0.148693451937,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040918215,"close_raw":0.000406385654,"high_raw":0.000409256936,"low_raw":0.000405672055},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000406385654,"high":0.00040925350180000004,"low":0.000406385654,"close":0.00040925350180000004,"volume":0.059489323257,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406886117,"close_raw":0.000409378101,"high_raw":0.000409378101,"low_raw":0.000406886117},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00040925350180000004,"high":0.0004105357883,"low":0.00040925350180000004,"close":0.0004105357883,"volume":0.178458582477,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041035616,"close_raw":0.000410555747,"high_raw":0.000410555747,"low_raw":0.000410228761},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0004105357883,"high":0.0004105357883,"low":0.000409706548,"close":0.000409706548,"volume":0.039661696078,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409706548,"close_raw":0.000409706548,"high_raw":0.000409706548,"low_raw":0.000409706548},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000409706548,"high":0.000409706548,"low":0.000406120416,"close":0.00040919543339999997,"volume":4.126444924945,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405717934,"close_raw":0.000409393518,"high_raw":0.000409393518,"low_raw":0.000405717934},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00040919543339999997,"high":0.0004101725793,"low":0.00040919543339999997,"close":0.0004101725793,"volume":0.138773498136,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409534489,"close_raw":0.000410188884,"high_raw":0.000410188884,"low_raw":0.000409534489},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0004101725793,"high":0.0004101725793,"low":0.00040489138515,"close":0.00040663744810000003,"volume":6.018346873409,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404874816,"close_raw":0.000406868371,"high_raw":0.000406868371,"low_raw":0.000404874816},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00040663744810000003,"high":0.000406864443,"low":0.00040663744810000003,"close":0.000406864443,"volume":27.48734221808,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406864443,"close_raw":0.000406864443,"high_raw":0.000406864443,"low_raw":0.000406864443},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000406864443,"high":0.000411581879,"low":0.000406864443,"close":0.000411581879,"volume":0.695446985058,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411581879,"close_raw":0.000411581879,"high_raw":0.000411581879,"low_raw":0.000411581879},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000411581879,"high":0.00041670802,"low":0.000411581879,"close":0.00041670802,"volume":10.334914158696,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041670802,"close_raw":0.00041670802,"high_raw":0.00041670802,"low_raw":0.00041670802},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00041670802,"high":0.00041832300019999997,"low":0.00041670802,"close":0.0004182540098,"volume":0.099135507464,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418326833,"close_raw":0.000418250177,"high_raw":0.000418326833,"low_raw":0.000418250177},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0004182540098,"high":0.0004182540098,"low":0.000407554573,"close":0.000407554573,"volume":1.722231889463,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407554573,"close_raw":0.000407554573,"high_raw":0.000407554573,"low_raw":0.000407554573},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000407554573,"high":0.0004113705555,"low":0.000407554573,"close":0.000411013044,"volume":25.85759792525,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410973841,"close_raw":0.000411013044,"high_raw":0.000411410279,"low_raw":0.000410973841},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000411013044,"high":0.00041409553210000003,"low":0.000411013044,"close":0.00041274893589999997,"volume":220.884164582606,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414170343,"close_raw":0.000412674125,"high_raw":0.000415103039,"low_raw":0.000412674125},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00041274893589999997,"high":0.00041526865025,"low":0.00041274893589999997,"close":0.000415248245,"volume":49.917474646586,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412986106,"close_raw":0.000415248245,"high_raw":0.000415275452,"low_raw":0.000412986106},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000415248245,"high":0.000415248245,"low":0.00040746880469999996,"close":0.00040877460930000003,"volume":203.767530895159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040739626,"close_raw":0.000408847154,"high_raw":0.000408847154,"low_raw":0.00040739626},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00040877460930000003,"high":0.00040877460930000003,"low":0.00040433469675,"close":0.0004044967145,"volume":302.944409936838,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000407413034,"close_raw":0.000401926203,"high_raw":0.000407413034,"low_raw":0.000401926203},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0004044967145,"high":0.0004044967145,"low":0.000395938212,"close":0.000395938212,"volume":49.819664747842,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395938212,"close_raw":0.000395938212,"high_raw":0.000395938212,"low_raw":0.000395938212},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000395938212,"high":0.000395938212,"low":0.000390972224,"close":0.000390972224,"volume":99.57365524143,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390972224,"close_raw":0.000390972224,"high_raw":0.000390972224,"low_raw":0.000390972224},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000390972224,"high":0.0003922945978,"low":0.000390972224,"close":0.00039219033,"volume":0.138790626815,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391718439,"close_raw":0.00039219033,"high_raw":0.000392295047,"low_raw":0.000391646306},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00039219033,"high":0.0003968159575,"low":0.00039219033,"close":0.0003968159575,"volume":0.069370704367,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039538293,"close_raw":0.00039689138,"high_raw":0.00039689138,"low_raw":0.00039538293},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0003968159575,"high":0.0003968159575,"low":0.0003937133548,"close":0.000396484026,"volume":16.271016862495,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039589854,"close_raw":0.000396484026,"high_raw":0.000396705619,"low_raw":0.000393502977},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000396484026,"high":0.000396484026,"low":0.00039147146680000003,"close":0.000392446676,"volume":35.362309763603,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391543666,"close_raw":0.000392446676,"high_raw":0.000394907699,"low_raw":0.000391453417},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000392446676,"high":0.0003971411151,"low":0.000392446676,"close":0.00039588134189999996,"volume":0.089182406252,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397251059,"close_raw":0.000395851311,"high_raw":0.000397251059,"low_raw":0.000395851311},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00039588134189999996,"high":0.00039622691,"low":0.00039588134189999996,"close":0.00039622691,"volume":0.009913401968,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039622691,"close_raw":0.00039622691,"high_raw":0.00039622691,"low_raw":0.00039622691},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00039622691,"high":0.0003973101296,"low":0.0003929708372,"close":0.000393305351,"volume":0.051705030043,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392933669,"close_raw":0.000393305351,"high_raw":0.000397755105,"low_raw":0.000392933669},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000393305351,"high":0.000393305351,"low":0.00039204360085000003,"close":0.00039204719814999996,"volume":0.029744963204,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392043401,"close_raw":0.000392047398,"high_raw":0.000392047398,"low_raw":0.000392043401},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00039204719814999996,"high":0.00039248863295,"low":0.00039204719814999996,"close":0.00039248863295,"volume":0.059455030919,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392475864,"close_raw":0.000392489305,"high_raw":0.000392489305,"low_raw":0.000392475864},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00039248863295,"high":0.000392561462,"low":0.00039248863295,"close":0.000392561462,"volume":0.029732092894,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392561462,"close_raw":0.000392561462,"high_raw":0.000392561462,"low_raw":0.000392561462},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000392561462,"high":0.000392561462,"low":0.000385952812,"close":0.000385952812,"volume":20.616654593449,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385952812,"close_raw":0.000385952812,"high_raw":0.000385952812,"low_raw":0.000385952812},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000385952812,"high":0.00039469339485,"low":0.000385952812,"close":0.00039469339485,"volume":0.039657056781,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394355895,"close_raw":0.000394711158,"high_raw":0.000394711158,"low_raw":0.000394355895},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00039469339485,"high":0.00039818738815,"low":0.00039469339485,"close":0.00039818738815,"volume":0.128812637608,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396821329,"close_raw":0.000398259286,"high_raw":0.000398259286,"low_raw":0.000396821329},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00039818738815,"high":0.00040167203715,"low":0.00039818738815,"close":0.00040167203715,"volume":0.148707109697,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040060626,"close_raw":0.000401846772,"high_raw":0.000401846772,"low_raw":0.000400550987},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00040167203715,"high":0.00040167203715,"low":0.0003878356528,"close":0.0003878356528,"volume":1.868677137831,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389929164,"close_raw":0.000387725468,"high_raw":0.000389929164,"low_raw":0.000387725468},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0003878356528,"high":0.00038893814495,"low":0.0003878356528,"close":0.00038893814495,"volume":2.620905165118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388557555,"close_raw":0.000388958176,"high_raw":0.000388958176,"low_raw":0.000388557555},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00038893814495,"high":0.0003937214512,"low":0.00038893814495,"close":0.0003937214512,"volume":0.20820592513,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391018823,"close_raw":0.000393863956,"high_raw":0.000393863956,"low_raw":0.000391018823},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0003937214512,"high":0.00039445240830000004,"low":0.0003937214512,"close":0.00039445240830000004,"volume":0.069397099421,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394197174,"close_raw":0.000394478734,"high_raw":0.000394478734,"low_raw":0.000394197174},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00039445240830000004,"high":0.00039445240830000004,"low":0.000394018487,"close":0.000394018487,"volume":101.65318983748,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394018487,"close_raw":0.000394018487,"high_raw":0.000394018487,"low_raw":0.000394018487},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000394018487,"high":0.000394018487,"low":0.000393800237,"close":0.000393800237,"volume":0.019826785374,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393800237,"close_raw":0.000393800237,"high_raw":0.000393800237,"low_raw":0.000393800237},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000393800237,"high":0.000394799275,"low":0.000393800237,"close":0.000394799275,"volume":0.029741270497,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394799275,"close_raw":0.000394799275,"high_raw":0.000394799275,"low_raw":0.000394799275},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000394799275,"high":0.000396400951,"low":0.000394799275,"close":0.000396400951,"volume":0.069415639653,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396400951,"close_raw":0.000396400951,"high_raw":0.000396400951,"low_raw":0.000396400951},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000396400951,"high":0.000396400951,"low":0.0003955495146,"close":0.000395773795,"volume":0.109045864242,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039553032,"close_raw":0.000395773795,"high_raw":0.000395859384,"low_raw":0.00039553032},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000395773795,"high":0.000396664036,"low":0.000395773795,"close":0.000396664036,"volume":0.069382777456,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396664036,"close_raw":0.000396664036,"high_raw":0.000396664036,"low_raw":0.000396664036},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000396664036,"high":0.000396664036,"low":0.000392986836,"close":0.000392986836,"volume":0.207666373697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392986836,"close_raw":0.000392986836,"high_raw":0.000392986836,"low_raw":0.000392986836},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000392986836,"high":0.000392986836,"low":0.000392897822,"close":0.000392897822,"volume":2.12922060458,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392897822,"close_raw":0.000392897822,"high_raw":0.000392897822,"low_raw":0.000392897822},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000392897822,"high":0.000393432443,"low":0.000392897822,"close":0.000393432443,"volume":1.508640661377,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393432443,"close_raw":0.000393432443,"high_raw":0.000393432443,"low_raw":0.000393432443},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000393432443,"high":0.0004013369498,"low":0.000393432443,"close":0.0004013369498,"volume":0.079296248686,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401284981,"close_raw":0.000401339685,"high_raw":0.000401339685,"low_raw":0.000401284981},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0004013369498,"high":0.0004048367935,"low":0.00039874830935000003,"close":0.000400786212,"volume":0.135919950946,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405551602,"close_raw":0.000400786212,"high_raw":0.000405551602,"low_raw":0.00039850493},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000400786212,"high":0.000400786212,"low":0.0003932643223,"close":0.0003960328555,"volume":107.712904666464,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392996042,"close_raw":0.00039607219,"high_raw":0.00039607219,"low_raw":0.000392996042},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0003960328555,"high":0.00039751020105,"low":0.00039439020144999996,"close":0.00039751020105,"volume":1.752412705118,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396342144,"close_raw":0.000397575129,"high_raw":0.000397575129,"low_raw":0.000394045741},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00039751020105,"high":0.00039751020105,"low":0.000391983096,"close":0.000391983096,"volume":0.010424806918,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391983096,"close_raw":0.000391983096,"high_raw":0.000391983096,"low_raw":0.000391983096},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000391983096,"high":0.00039317243764999996,"low":0.000391983096,"close":0.00039276570335000004,"volume":0.059478162698,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393195034,"close_raw":0.000392743107,"high_raw":0.000393195034,"low_raw":0.000392743107},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00039276570335000004,"high":0.00039293341469999997,"low":0.0003898517508,"close":0.000392016933,"volume":0.4403898488,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393035246,"close_raw":0.000392016933,"high_raw":0.000393035246,"low_raw":0.000389611175},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000392016933,"high":0.000392016933,"low":0.000391907908,"close":0.000391907908,"volume":0.010978303029,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391907908,"close_raw":0.000391907908,"high_raw":0.000391907908,"low_raw":0.000391907908},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000391907908,"high":0.000392029718,"low":0.000391907908,"close":0.000392029718,"volume":0.003762706728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392029718,"close_raw":0.000392029718,"high_raw":0.000392029718,"low_raw":0.000392029718},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000392029718,"high":0.0003943551,"low":0.000392029718,"close":0.0003943551,"volume":0.012139957939,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003943551,"close_raw":0.0003943551,"high_raw":0.0003943551,"low_raw":0.0003943551},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0003943551,"high":0.0003943551,"low":0.000388522815,"close":0.000388522815,"volume":5.038513608675,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388522815,"close_raw":0.000388522815,"high_raw":0.000388522815,"low_raw":0.000388522815},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000388522815,"high":0.000391219055,"low":0.000388522815,"close":0.000391219055,"volume":3.57371981304,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391219055,"close_raw":0.000391219055,"high_raw":0.000391219055,"low_raw":0.000391219055},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000391219055,"high":0.00039178176010000004,"low":0.000391219055,"close":0.00039178176010000004,"volume":0.059482005749,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391721002,"close_raw":0.000391788511,"high_raw":0.000391788511,"low_raw":0.000391463428},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00039178176010000004,"high":0.00039178176010000004,"low":0.00038889262725,"close":0.00039008527575,"volume":3.172953346415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388826369,"close_raw":0.000390151534,"high_raw":0.000390151534,"low_raw":0.000388826369},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00039008527575,"high":0.000390954909,"low":0.00039008527575,"close":0.000390954909,"volume":0.029721426279,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390954909,"close_raw":0.000390954909,"high_raw":0.000390954909,"low_raw":0.000390954909},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000390954909,"high":0.000391934298,"low":0.000390954909,"close":0.000391934298,"volume":0.010878558948,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391934298,"close_raw":0.000391934298,"high_raw":0.000391934298,"low_raw":0.000391934298},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000391934298,"high":0.000391934298,"low":0.00038910367189999996,"close":0.00038910367189999996,"volume":0.029745264264,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039046027,"close_raw":0.000389032272,"high_raw":0.00039046027,"low_raw":0.000389032272},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00038910367189999996,"high":0.0003950492703,"low":0.00038910367189999996,"close":0.0003950492703,"volume":0.376665271087,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003921682,"close_raw":0.000395210342,"high_raw":0.000395210342,"low_raw":0.0003921682},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0003950492703,"high":0.0003950492703,"low":0.000392250568,"close":0.000392250568,"volume":1.378677515174,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392250568,"close_raw":0.000392250568,"high_raw":0.000392250568,"low_raw":0.000392250568},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000392250568,"high":0.00039326130525,"low":0.00039020672775,"close":0.00039020672775,"volume":1.234548784771,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393431004,"close_raw":0.000390037029,"high_raw":0.000393431004,"low_raw":0.000390037029},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00039020672775,"high":0.000391811562,"low":0.00039020672775,"close":0.000391811562,"volume":0.039660585885,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391811562,"close_raw":0.000391811562,"high_raw":0.000391811562,"low_raw":0.000391811562},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000391811562,"high":0.000392872345,"low":0.000391811562,"close":0.000392872345,"volume":0.059496846066,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392872345,"close_raw":0.000392872345,"high_raw":0.000392872345,"low_raw":0.000392872345},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000392872345,"high":0.000393342701,"low":0.000392872345,"close":0.000393342701,"volume":0.019831323413,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393342701,"close_raw":0.000393342701,"high_raw":0.000393342701,"low_raw":0.000393342701},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000393342701,"high":0.000393342701,"low":0.0003908361245,"close":0.000393140023,"volume":97.543940692838,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390657766,"close_raw":0.000393269389,"high_raw":0.000393269389,"low_raw":0.000390657766},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000393140023,"high":0.00039620248395,"low":0.000393140023,"close":0.00039620248395,"volume":0.099124698852,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393537371,"close_raw":0.00039620973,"high_raw":0.00039620973,"low_raw":0.000393307608},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00039620248395,"high":0.00039779311439999996,"low":0.00039620248395,"close":0.000397707051,"volume":0.089187436671,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396635442,"close_raw":0.000397707051,"high_raw":0.000397802677,"low_raw":0.000396635442},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000397707051,"high":0.000408018546,"low":0.000397707051,"close":0.000408018546,"volume":0.951309095846,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408018546,"close_raw":0.000408018546,"high_raw":0.000408018546,"low_raw":0.000408018546},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000408018546,"high":0.0004088209691,"low":0.0004067103485,"close":0.0004067103485,"volume":206.769025910271,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408516644,"close_raw":0.000406509649,"high_raw":0.000408854783,"low_raw":0.000406509649},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0004067103485,"high":0.0004067103485,"low":0.000403828749,"close":0.000403828749,"volume":14.952750536414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403828749,"close_raw":0.000403828749,"high_raw":0.000403828749,"low_raw":0.000403828749},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000403828749,"high":0.000406532884,"low":0.000403828749,"close":0.000406532884,"volume":0.371672299395,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406532884,"close_raw":0.000406532884,"high_raw":0.000406532884,"low_raw":0.000406532884},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000406532884,"high":0.000406532884,"low":0.000406509631,"close":0.000406509631,"volume":0.039645336779,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406509631,"close_raw":0.000406509631,"high_raw":0.000406509631,"low_raw":0.000406509631},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000406509631,"high":0.00040817331135000005,"low":0.00040453979985,"close":0.00040817331135000005,"volume":1.021320425503,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404028012,"close_raw":0.000408174642,"high_raw":0.000408174642,"low_raw":0.000404028012},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00040817331135000005,"high":0.000409950806,"low":0.00040817331135000005,"close":0.000409950806,"volume":0.099144219422,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408493449,"close_raw":0.000410027509,"high_raw":0.000410027509,"low_raw":0.000408493449},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000409950806,"high":0.000409950806,"low":0.000397412227,"close":0.000397412227,"volume":5.857939694571,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397412227,"close_raw":0.000397412227,"high_raw":0.000397412227,"low_raw":0.000397412227},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000397412227,"high":0.00040011613839999996,"low":0.00039661424,"close":0.00039684838,"volume":4.050400024678,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004000488,"close_raw":0.00039684838,"high_raw":0.000400132973,"low_raw":0.000396555705},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00039684838,"high":0.00039974673585,"low":0.00039642162915,"close":0.00039642162915,"volume":0.029726670808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399931464,"close_raw":0.000396236901,"high_raw":0.000399931464,"low_raw":0.000396236901},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00039642162915,"high":0.000398838536,"low":0.00039642162915,"close":0.000398838536,"volume":0.029733548481,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398838536,"close_raw":0.000398838536,"high_raw":0.000398838536,"low_raw":0.000398838536},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000398838536,"high":0.000398838536,"low":0.00039168624915,"close":0.00039266354635000004,"volume":40.092093882925,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391671123,"close_raw":0.000392677303,"high_raw":0.000392677303,"low_raw":0.000391671123},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00039266354635000004,"high":0.0003929434062,"low":0.00039266354635000004,"close":0.0003929434062,"volume":0.059484500341,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392888994,"close_raw":0.00039294627,"high_raw":0.00039294627,"low_raw":0.000392888994}]