[{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0050903625408000005,"high":0.0051949394818,"low":0.0050860411295,"close":0.005139204432,"volume":94110.58036484147,"trade_count":109,"buy_count":69,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004906003422,"close_raw":0.005139204432,"high_raw":0.005206940393,"low_raw":4.9488424e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.005139204432,"high":0.0053371556201999995,"low":0.005139204432,"close":0.0053186414632,"volume":8755.459306436675,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005205655625,"close_raw":0.005397262143,"high_raw":0.005397262143,"low_raw":0.005140308972},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0053186414632,"high":0.0054704725652,"low":0.0053186414632,"close":0.005468651182600001,"volume":8899.043356794102,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005334118912,"close_raw":0.005480604071,"high_raw":0.005481243309,"low_raw":0.005334076644},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.005468651182600001,"high":0.0055241347675,"low":0.005435470845,"close":0.00545439168,"volume":8577.306032672599,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005410658619,"close_raw":0.00545439168,"high_raw":0.005533271476,"low_raw":0.005404523688},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00545439168,"high":0.0055414512853,"low":0.00545439168,"close":0.005537961732399999,"volume":8661.742880609161,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005519772228,"close_raw":0.00554415558,"high_raw":0.005558488954,"low_raw":0.005443066029},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.005537961732399999,"high":0.0055854951154,"low":0.00548703041895,"close":0.0055733349302,"volume":8567.85976245298,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005477466724,"close_raw":0.005600686733,"high_raw":0.005613890904,"low_raw":0.005461177182},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0055733349302,"high":0.0056237434708,"low":0.0055455796511999994,"close":0.005569748172,"volume":8838.519200690858,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005604564725,"close_raw":0.005569748172,"high_raw":0.005641958898,"low_raw":0.005534214281},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.005569748172,"high":0.0056663293214,"low":0.005569748172,"close":0.005663354178399999,"volume":8914.87404359968,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005636897641,"close_raw":0.005698439648,"high_raw":0.005701779619,"low_raw":0.005563800555},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.005663354178399999,"high":0.00571643086275,"low":0.00563686465375,"close":0.005671793372,"volume":8823.198660252348,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005698920228,"close_raw":0.005671793372,"high_raw":0.005739806175,"low_raw":0.005626889878},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.005671793372,"high":0.00578138515425,"low":0.005671793372,"close":0.005778007508,"volume":8503.126939944468,"trade_count":272,"buy_count":161,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005739629331,"close_raw":0.005778007508,"high_raw":0.005810701476,"low_raw":0.005667863328},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.005778007508,"high":0.00580204822485,"low":0.0057133882135,"close":0.005791849463,"volume":8942.135584806394,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005707811492,"close_raw":0.005791849463,"high_raw":0.005813120791,"low_raw":0.00568662595},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.005791849463,"high":0.005791849463,"low":0.005648824439,"close":0.0056520703834,"volume":8711.841048213491,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005793125199,"close_raw":0.00564767006,"high_raw":0.005793659505,"low_raw":0.005620227148},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0056520703834,"high":0.005715895848,"low":5.269250399999999e-6,"close":5.269250399999999e-6,"volume":108688.89104522484,"trade_count":957,"buy_count":56,"sell_count":901,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005715895848,"close_raw":2.108605e-6,"high_raw":0.005733367314,"low_raw":2.057649e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":5.269250399999999e-6,"high":5.269250399999999e-6,"low":2.092479e-6,"close":2.092479e-6,"volume":1.181910102459,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.092479e-6,"close_raw":2.092479e-6,"high_raw":2.092479e-6,"low_raw":2.092479e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.092479e-6,"high":2.092479e-6,"low":2.06076e-6,"close":2.06076e-6,"volume":1.15650760739,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.06076e-6,"close_raw":2.06076e-6,"high_raw":2.06076e-6,"low_raw":2.06076e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.06076e-6,"high":2.691348e-6,"low":2.06076e-6,"close":2.691348e-6,"volume":588.930251101331,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.691348e-6,"close_raw":2.691348e-6,"high_raw":2.691348e-6,"low_raw":2.691348e-6}]