[{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.16552645712535,"high":0.16552645712535,"low":0.16549666246965,"close":0.16549666246965,"volume":81.95456798583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165528112384,"close_raw":0.165495007211,"high_raw":0.165528112384,"low_raw":0.165495007211},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.16549666246965,"high":0.16556139861670002,"low":0.16549666246965,"close":0.1655285100406,"volume":40943.175492819806,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165563779258,"close_raw":0.165525672178,"high_raw":0.165563779258,"low_raw":0.165525672178},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.1655285100406,"high":0.16556075723205,"low":0.1655285100406,"close":0.16553048049495,"volume":91.967948321299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165562439273,"close_raw":0.165528798454,"high_raw":0.165562439273,"low_raw":0.165528798454},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.16553048049495,"high":0.16555584072114998,"low":0.1655254568456,"close":0.1655255958578,"volume":41175.71981536283,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165553018532,"close_raw":0.165525039809,"high_raw":0.165558149785,"low_raw":0.165525039809},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.1655255958578,"high":0.16556888092555,"low":0.1655255958578,"close":0.165539619573,"volume":40146.91569820936,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165569585392,"close_raw":0.165539619573,"high_raw":0.165569585392,"low_raw":0.165534623959},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.165539619573,"high":0.16557631025565,"low":0.165539619573,"close":0.165545919059,"volume":39191.27951448907,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165572683059,"close_raw":0.165545919059,"high_raw":0.165579277962,"low_raw":0.165538533334},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.165545919059,"high":0.1655780635755,"low":0.165545919059,"close":0.1655482594905,"volume":81.98003711332,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165579719358,"close_raw":0.165546603708,"high_raw":0.165579719358,"low_raw":0.165546603708},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.1655482594905,"high":0.1655705973747,"low":0.16553547649105,"close":0.165537310251,"volume":38183.75934240584,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16557074031,"close_raw":0.165537310251,"high_raw":0.16557074031,"low_raw":0.165533976142},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.165537310251,"high":0.16556049014345,"low":0.16552811235329998,"close":0.1655291547684,"volume":40981.52529044062,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16556553989,"close_raw":0.165524985108,"high_raw":0.16556553989,"low_raw":0.165524985108},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.1655291547684,"high":0.16554513049475,"low":0.16551764524625,"close":0.16551764524625,"volume":81.964304139396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165546657453,"close_raw":0.165516118288,"high_raw":0.165546657453,"low_raw":0.165516118288},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.16551764524625,"high":0.16554585899625,"low":0.16551764524625,"close":0.165524338468,"volume":40030.38340158953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165550825272,"close_raw":0.165517716767,"high_raw":0.165550825272,"low_raw":0.165517716767},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.165524338468,"high":0.1655358826672,"low":0.16550608646079998,"close":0.16550608646079998,"volume":75.962141864789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165537538012,"close_raw":0.165504431116,"high_raw":0.165537538012,"low_raw":0.165504431116},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.16550608646079998,"high":0.1655448149006,"low":0.16550608646079998,"close":0.16552329450820003,"volume":37985.08659044484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165549781145,"close_raw":0.165516672849,"high_raw":0.165549781145,"low_raw":0.165516672849},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.16552329450820003,"high":0.16552625977235,"low":0.16549365312064998,"close":0.16549365312064998,"volume":79.954821429829,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165528071253,"close_raw":0.16549184164,"high_raw":0.165528071253,"low_raw":0.16549184164},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.16549365312064998,"high":0.16555570301325,"low":0.16549365312064998,"close":0.16552049953179998,"volume":38062.19144839058,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165554287778,"close_raw":0.165519483151,"high_raw":0.165556860933,"low_raw":0.165519483151},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.16552049953179998,"high":0.1655493142341,"low":0.16551595181575,"close":0.16551734713,"volume":37373.52580593372,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165547919279,"close_raw":0.16551734713,"high_raw":0.165550455561,"low_raw":0.165514810195},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.16551734713,"high":0.16556651839245,"low":0.16551734713,"close":0.16553671617854998,"volume":57.981837292363,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165568174071,"close_raw":0.1655350605,"high_raw":0.165568174071,"low_raw":0.1655350605},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.16553671617854998,"high":0.1655659620631,"low":0.16553671617854998,"close":0.16554443892120002,"volume":39995.25809918424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165570928942,"close_raw":0.165537816416,"high_raw":0.165570928942,"low_raw":0.165537816416},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.16554443892120002,"high":0.16558156492625,"low":0.16554443892120002,"close":0.1655491027,"volume":39163.872629430494,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16558076557,"close_raw":0.1655491027,"high_raw":0.165582218945,"low_raw":0.165547651076},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.1655491027,"high":0.165586100527,"low":0.1655491027,"close":0.165553050933,"volume":37981.39906434908,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165586249081,"close_raw":0.165552928836,"high_raw":0.165586249081,"low_raw":0.165552928836},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.165553050933,"high":0.1655753680649,"low":0.1655455650671,"close":0.1655455650671,"volume":81.978702511094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165577023787,"close_raw":0.165543909345,"high_raw":0.165577023787,"low_raw":0.165543909345},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.1655455650671,"high":0.16557575608429997,"low":0.1655455650671,"close":0.1655541916726,"volume":37080.4354809183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165580732487,"close_raw":0.165547556469,"high_raw":0.165580732487,"low_raw":0.165547556469},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.1655541916726,"high":0.16557477026675,"low":0.16554007648225,"close":0.165540566216,"volume":36783.26124391709,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165572789604,"close_raw":0.165540566216,"high_raw":0.165576390809,"low_raw":0.165539675791},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.165540566216,"high":0.1655630078301,"low":0.16553320654589998,"close":0.16553320654589998,"volume":79.973251389758,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165564663457,"close_raw":0.165531550919,"high_raw":0.165564663457,"low_raw":0.165531550919},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.16553320654589998,"high":0.1655590753109,"low":0.1655292750491,"close":0.1655292750491,"volume":85.969202921339,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165560730881,"close_raw":0.165527619479,"high_raw":0.165560730881,"low_raw":0.165527619479},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.1655292750491,"high":0.1655592968603,"low":0.1655292750491,"close":0.16554019323160002,"volume":38010.70024055985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16556370539,"close_raw":0.165534315192,"high_raw":0.16556370539,"low_raw":0.165534315192},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.16554019323160002,"high":0.16557456247115,"low":0.16554019323160002,"close":0.16554475989185,"volume":87.976715805774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.16557621817,"close_raw":0.165543104193,"high_raw":0.16557621817,"low_raw":0.165543104193},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.16554475989185,"high":0.16557176789975,"low":0.16554417672125,"close":0.16554417672125,"volume":65.981864702201,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165573300743,"close_raw":0.165542643878,"high_raw":0.165573300743,"low_raw":0.165542643878},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.16554417672125,"high":0.1655759029278,"low":0.16554417672125,"close":0.16554907055860002,"volume":37301.76761004208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165582095013,"close_raw":0.165540814445,"high_raw":0.165582095013,"low_raw":0.165540814445},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.16554907055860002,"high":0.1655655061879,"low":0.16553550618010002,"close":0.16553550618010002,"volume":69.977609259108,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165567172855,"close_raw":0.165533839513,"high_raw":0.165567172855,"low_raw":0.165533839513},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.16553550618010002,"high":0.1655658870185,"low":0.16553550618010002,"close":0.165544363887,"volume":42096.52085966085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165570853895,"close_raw":0.165537741385,"high_raw":0.165570853895,"low_raw":0.165537741385},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.165544363887,"high":0.1655904913065,"low":0.165544363887,"close":0.1655606848995,"volume":83.985853227899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165592147218,"close_raw":0.165559028988,"high_raw":0.165592147218,"low_raw":0.165559028988},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.1655606848995,"high":0.16558918140975,"low":0.1655606848995,"close":0.165568492121,"volume":40242.928123750055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165593955861,"close_raw":0.165562126186,"high_raw":0.165593955861,"low_raw":0.165562126186},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.165568492121,"high":0.1655892973712,"low":0.1655553138452,"close":0.165560081012,"volume":38984.84537392916,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165584529947,"close_raw":0.165560081012,"high_raw":0.165593197991,"low_raw":0.165551413436},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.165560081012,"high":0.16559769775515,"low":0.165560081012,"close":0.165567803551,"volume":38284.77448040918,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165593756921,"close_raw":0.165567803551,"high_raw":0.165600922074,"low_raw":0.165557423777},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.165567803551,"high":0.16559589911814998,"low":0.16556609182285,"close":0.16556609182285,"volume":81.988867411052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165597555079,"close_raw":0.165564435862,"high_raw":0.165597555079,"low_raw":0.165564435862},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.16556609182285,"high":0.16559464698775,"low":0.1655607624941,"close":0.165564980223,"volume":38368.10755318572,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165590428859,"close_raw":0.165564980223,"high_raw":0.165598098184,"low_raw":0.165557311625},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.165564980223,"high":0.16558953849925,"low":0.16555973266375,"close":0.16555973266375,"volume":87.984672883807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165591194379,"close_raw":0.165558076784,"high_raw":0.165591194379,"low_raw":0.165558076784},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.16555973266375,"high":0.16558796944104998,"low":0.16555973266375,"close":0.1655690058516,"volume":37123.47663387906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165592345654,"close_raw":0.165563170901,"high_raw":0.165592345654,"low_raw":0.165563170901},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.1655690058516,"high":0.1655905385417,"low":0.1655570504621,"close":0.165559093194,"volume":40088.38197624855,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16558849568,"close_raw":0.165559093194,"high_raw":0.165592209974,"low_raw":0.165555379136},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.165559093194,"high":0.1655958646554,"low":0.165559093194,"close":0.165562139367,"volume":39225.28641890713,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165596362026,"close_raw":0.165562139367,"high_raw":0.165596362026,"low_raw":0.165557653711},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.165562139367,"high":0.1656021084039,"low":0.165562139367,"close":0.16558058056379998,"volume":38662.15286687907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165607076367,"close_raw":0.165573956613,"high_raw":0.165607076367,"low_raw":0.165573956613},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.16558058056379998,"high":0.16559243971339999,"low":0.1655579437136,"close":0.165561321477,"volume":37619.56482158981,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165588297021,"close_raw":0.165561321477,"high_raw":0.165595829189,"low_raw":0.165555180089},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.165561321477,"high":0.1656038366454,"low":0.165561321477,"close":0.165569997288,"volume":38585.24165916636,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165604426059,"close_raw":0.165569997288,"high_raw":0.165604426059,"low_raw":0.165564041615},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.165569997288,"high":0.16559204238225,"low":0.16556223618675,"close":0.16556223618675,"volume":85.98632160152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165593698282,"close_raw":0.165560580287,"high_raw":0.165593698282,"low_raw":0.165560580287},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.16556223618675,"high":0.16558721804104998,"low":0.16555741308395,"close":0.16555741308395,"volume":89.983063682874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165588873872,"close_raw":0.165555757253,"high_raw":0.165588873872,"low_raw":0.165555757253},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.16555741308395,"high":0.16559576839595,"low":0.16555741308395,"close":0.1655742413794,"volume":38484.70066793034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165600736169,"close_raw":0.165567617682,"high_raw":0.165600736169,"low_raw":0.165567617682},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.1655742413794,"high":0.165593111392,"low":0.16555979374129998,"close":0.1655600936474,"volume":36986.99247332933,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165594011905,"close_raw":0.165558894023,"high_raw":0.165594011905,"low_raw":0.165558894023},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.1655600936474,"high":0.16558974108754998,"low":0.16555128152535,"close":0.165553644899,"volume":36388.94042080225,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165582463498,"close_raw":0.165553644899,"high_raw":0.165595695479,"low_raw":0.165549347856},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.165553644899,"high":0.16558379908,"low":0.165553644899,"close":0.165553994248,"volume":75.984129716723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165585454904,"close_raw":0.165552338424,"high_raw":0.165585454904,"low_raw":0.165552338424},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.165553994248,"high":0.16558437012995,"low":0.165553994248,"close":0.1655628445954,"volume":40121.67681953566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165589337561,"close_raw":0.165556221354,"high_raw":0.165589337561,"low_raw":0.165556221354},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.1655628445954,"high":0.16559453868765,"low":0.1655628445954,"close":0.16556473213935,"volume":71.989633953277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165596194607,"close_raw":0.16556307622,"high_raw":0.165596194607,"low_raw":0.16556307622},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.16556473213935,"high":0.16559399225905,"low":0.16556473213935,"close":0.1655670229576,"volume":39365.441106763654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165600215944,"close_raw":0.165558724711,"high_raw":0.165600215944,"low_raw":0.165558724711},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.1655670229576,"high":0.1655944136615,"low":0.16556077023345,"close":0.165563661496,"volume":37024.04740093208,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16559152246,"close_raw":0.165563661496,"high_raw":0.16559677919,"low_raw":0.165558404655},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.165563661496,"high":0.1655923241198,"low":0.1655596971478,"close":0.165561509521,"volume":37099.551572262106,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16558950975,"close_raw":0.165561509521,"high_raw":0.165594626786,"low_raw":0.165558214297},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.165561509521,"high":0.1655940623935,"low":0.1655608410495,"close":0.165560996751,"volume":36931.33441011974,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165594529912,"close_raw":0.165560373945,"high_raw":0.165594529912,"low_raw":0.165560373945},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.165560996751,"high":0.16559479849665,"low":0.165560996751,"close":0.16556499171435002,"volume":87.987467741118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165596454429,"close_raw":0.165563335782,"high_raw":0.165596454429,"low_raw":0.165563335782},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.16556499171435002,"high":0.16559789749245002,"low":0.16556499171435002,"close":0.1655678342894,"volume":38384.405684303696,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165596522944,"close_raw":0.165565902818,"high_raw":0.165599022123,"low_raw":0.165565902818},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.1655678342894,"high":0.16559414748525,"low":0.1655605417772,"close":0.1655611430426,"volume":37165.83461381685,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165596022372,"close_raw":0.165558737981,"high_raw":0.165596022372,"low_raw":0.165558737981},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.1655611430426,"high":0.1655986499344,"low":0.1655611430426,"close":0.1655771225428,"volume":36285.67884986212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165603617794,"close_raw":0.16557049873,"high_raw":0.165603617794,"low_raw":0.16557049873},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.1655771225428,"high":0.16559443005895,"low":0.16556889106404998,"close":0.16556889106404998,"volume":81.989196794085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165595848892,"close_raw":0.165567472231,"high_raw":0.165595848892,"low_raw":0.165567472231},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.16556889106404998,"high":0.165587072467,"low":0.16555472621245002,"close":0.16555603811560002,"volume":37167.09267217302,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165592653394,"close_raw":0.165550790503,"high_raw":0.165592653394,"low_raw":0.165550790503},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.16555603811560002,"high":0.16558329791915,"low":0.16555603811560002,"close":0.16555685106185,"volume":81.983459838293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165584767189,"close_raw":0.165555381792,"high_raw":0.165584767189,"low_raw":0.165555381792},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.16555685106185,"high":0.1655882603581,"low":0.1655544522231,"close":0.1655560676118,"volume":37167.20239137311,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16559279149,"close_raw":0.165549606057,"high_raw":0.16559279149,"low_raw":0.165549606057},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.1655560676118,"high":0.1655864084886,"low":0.1655521969256,"close":0.165558221223,"volume":37648.69389647478,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165580383738,"close_raw":0.165558221223,"high_raw":0.16559133783,"low_raw":0.165547267955},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.165558221223,"high":0.1655967075101,"low":0.165558221223,"close":0.1655669000699,"volume":81.989267657484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165598363479,"close_raw":0.165565244101,"high_raw":0.165598363479,"low_raw":0.165565244101},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.1655669000699,"high":0.1655998951196,"low":0.16556601872975,"close":0.165567154631,"volume":36395.93648872117,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165603304163,"close_raw":0.165562611026,"high_raw":0.165603304163,"low_raw":0.165562611026},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.165567154631,"high":0.16559739507035,"low":0.165567154631,"close":0.16557586784320003,"volume":38199.12124028211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165602362892,"close_raw":0.165569244081,"high_raw":0.165602362892,"low_raw":0.165569244081},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.16557586784320003,"high":0.16559576617639998,"low":0.16556648412560002,"close":0.16556648412560002,"volume":85.988391354517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165597392957,"close_raw":0.165564857345,"high_raw":0.165597392957,"low_raw":0.165564857345},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.16556648412560002,"high":0.16559790955075,"low":0.16556648412560002,"close":0.165576382256,"volume":36905.42741503316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165602877388,"close_raw":0.165569758473,"high_raw":0.165602877388,"low_raw":0.165569758473},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.165576382256,"high":0.1655936306676,"low":0.1655635894524,"close":0.1655635894524,"volume":81.987686251134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165595299624,"close_raw":0.165561920496,"high_raw":0.165595299624,"low_raw":0.165561920496},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.1655635894524,"high":0.16558783161435,"low":0.16555467212215,"close":0.1655547364912,"volume":40079.267683038066,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165588025311,"close_raw":0.165554479015,"high_raw":0.165588025311,"low_raw":0.165554479015},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.1655547364912,"high":0.1655959249275,"low":0.1655547364912,"close":0.1655661173505,"volume":73.989965201221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165597580904,"close_raw":0.165564461374,"high_raw":0.165597580904,"low_raw":0.165564461374},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.1655661173505,"high":0.16560309861904998,"low":0.1655661173505,"close":0.16557329052995,"volume":95.991139118251,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165604754624,"close_raw":0.165571634525,"high_raw":0.165604754624,"low_raw":0.165571634525},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.16557329052995,"high":0.16560135669829998,"low":0.16557329052995,"close":0.16558249858760002,"volume":36706.53897007274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16560570857,"close_raw":0.165576696092,"high_raw":0.16560570857,"low_raw":0.165576696092},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.16558249858760002,"high":0.16558249858760002,"low":0.1655489581392,"close":0.1655489581392,"volume":79.980861065724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165580417393,"close_raw":0.165547302389,"high_raw":0.165580417393,"low_raw":0.165547302389},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.1655489581392,"high":0.16558882437135,"low":0.1655489581392,"close":0.16555901932965,"volume":85.984650581272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165590480207,"close_raw":0.165557363494,"high_raw":0.165590480207,"low_raw":0.165557363494},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.16555901932965,"high":0.16559504402585,"low":0.16555901932965,"close":0.1655735171042,"volume":38204.57792336645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165600011777,"close_raw":0.165566893436,"high_raw":0.165600011777,"low_raw":0.165566893436}]