[{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.0016184947008,"high":0.0016563593995999998,"low":0.00161483368,"close":0.0016554144385999999,"volume":53165.27416387865,"trade_count":271,"buy_count":166,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001515301589,"close_raw":0.001657717725,"high_raw":0.001659883367,"low_raw":4.8415422e-5},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.0016554144385999999,"high":0.00166675679475,"low":0.0016315122356,"close":0.001638960621,"volume":8405.76658730147,"trade_count":292,"buy_count":172,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001626320777,"close_raw":0.001638960621,"high_raw":0.00167112932,"low_raw":0.001624998363},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.001638960621,"high":0.0016801455035,"low":0.0016368945241500002,"close":0.0016787148926,"volume":8194.159893883014,"trade_count":283,"buy_count":175,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001669941932,"close_raw":0.001681901641,"high_raw":0.001685595208,"low_raw":0.001626203929},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.0016787148926,"high":0.0016844315853,"low":0.00165037382625,"close":0.0016518742382,"volume":8692.618113744105,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001683714481,"close_raw":0.001650045815,"high_raw":0.001692851856,"low_raw":0.001645974248},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.0016518742382,"high":0.0016822619410499999,"low":0.0016466111762,"close":0.001656078671,"volume":7984.263902499662,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001650072562,"close_raw":0.001656078671,"high_raw":0.00168696268,"low_raw":0.00163750233},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.001656078671,"high":0.0017092866822,"low":0.001656078671,"close":0.0017074423222,"volume":8188.678507737433,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001685480352,"close_raw":0.001712313652,"high_raw":0.001715084244,"low_raw":0.001652636755},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.0017074423222,"high":0.0017074423222,"low":0.0016438062024,"close":0.001668730052,"volume":7924.515994192996,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001713320998,"close_raw":0.001668730052,"high_raw":0.001713320998,"low_raw":0.001624244588},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.001668730052,"high":0.0016938990024000001,"low":0.0016575775389,"close":0.001687062532,"volume":8033.732778325388,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001640411672,"close_raw":0.001687062532,"high_raw":0.001698878493,"low_raw":0.001639695179},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.001687062532,"high":0.0016898212963,"low":0.00164322980355,"close":0.0016461266234000002,"volume":8345.762940725737,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001686839275,"close_raw":0.001642897711,"high_raw":0.00169907997,"low_raw":0.001629592216},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.0016461266234000002,"high":0.00172081882545,"low":0.0016461266234000002,"close":0.001696392541,"volume":7539.917822617683,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001674649004,"close_raw":0.001696392541,"high_raw":0.001729292596,"low_raw":0.001643221862},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.001696392541,"high":0.001753909035,"low":0.001696392541,"close":0.001752865195,"volume":7897.298514877369,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00172629613,"close_raw":0.001757216582,"high_raw":0.001758565499,"low_raw":0.001697239861},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.001752865195,"high":0.0017755549706500002,"low":0.0017284114766,"close":0.0017734214782,"volume":7785.977337020563,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001759703868,"close_raw":0.001782793657,"high_raw":0.0017850996,"low_raw":0.001719100335},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.0017734214782,"high":0.0017831651282,"low":0.0017484736674,"close":0.0017824237308,"volume":7958.533760240411,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001750171838,"close_raw":0.001794620639,"high_raw":0.001796916267,"low_raw":0.001743336698},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.0017824237308,"high":0.0018014035212,"low":0.0017661743665999998,"close":0.001772321684,"volume":7886.142158282964,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001797586769,"close_raw":0.001772321684,"high_raw":0.001807057598,"low_raw":0.001761600333},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.001772321684,"high":0.001831296103,"low":0.001772321684,"close":0.001830407281,"volume":7903.736746162245,"trade_count":277,"buy_count":171,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00176933399,"close_raw":0.001832904042,"high_raw":0.001835392997,"low_raw":0.00176933399},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.001830407281,"high":0.00184005429225,"low":0.001804126353,"close":0.001809927754,"volume":8178.843275855945,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001800480626,"close_raw":0.001809927754,"high_raw":0.00184579976,"low_raw":0.001796135658},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.001809927754,"high":0.00185872182625,"low":0.001809927754,"close":0.001832167608,"volume":7926.626467540173,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001842952693,"close_raw":0.001832167608,"high_raw":0.001866624274,"low_raw":0.001803297265},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.001832167608,"high":0.00188040402705,"low":0.001832167608,"close":0.0018792039458,"volume":8046.26678349731,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001865487864,"close_raw":0.001887264359,"high_raw":0.001897741149,"low_raw":0.001829451517},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.0018792039458,"high":0.001893304442,"low":0.0018551619389000002,"close":0.0018926535714,"volume":8254.619591284261,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00188945142,"close_raw":0.001897398936,"high_raw":0.001898711964,"low_raw":0.001848706533},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.0018926535714,"high":0.0019123544712,"low":0.0018735805372,"close":0.001909413044,"volume":8486.140844745993,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001863428978,"close_raw":0.001909413044,"high_raw":0.001917519106,"low_raw":0.001859418685},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.001909413044,"high":0.0019330745582,"low":0.0018930327476,"close":0.001898987656,"volume":8283.606705918717,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001875144339,"close_raw":0.001898987656,"high_raw":0.001937555892,"low_raw":0.001873291887},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.001898987656,"high":0.0019712504560999997,"low":0.001898987656,"close":0.001938309837,"volume":8328.260936554178,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001933404273,"close_raw":0.001938309837,"high_raw":0.001975877501,"low_raw":0.001898383447},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.001938309837,"high":0.0019917499815,"low":0.001938309837,"close":0.001966875659,"volume":8400.153216975386,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001935544209,"close_raw":0.001966875659,"high_raw":0.002003988287,"low_raw":0.001930472099},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.001966875659,"high":0.0020108679689,"low":0.001966875659,"close":0.001987561569,"volume":8138.202700541911,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002002601862,"close_raw":0.001987561569,"high_raw":0.002026880759,"low_raw":0.001965796726},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.001987561569,"high":0.0020291297712,"low":0.001987561569,"close":0.0020279024948,"volume":8313.551885715266,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001984290598,"close_raw":0.002029656131,"high_raw":0.00203199673,"low_raw":0.001979652865},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.0020279024948,"high":0.0020285777947,"low":0.00198521068185,"close":0.002018327086,"volume":7757.131193952493,"trade_count":280,"buy_count":164,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00199387436,"close_raw":0.002018327086,"high_raw":0.002036766028,"low_raw":0.001973470316},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.002018327086,"high":0.0020491457322,"low":0.0019906015360999997,"close":0.0020432278906,"volume":8393.719882916383,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001981822283,"close_raw":0.002056969929,"high_raw":0.002069935694,"low_raw":0.001979048371},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.0020432278906,"high":0.0020695502649000002,"low":0.002027849237,"close":0.002033235677,"volume":8042.327981207262,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002018755895,"close_raw":0.002033235677,"high_raw":0.002076408785,"low_raw":0.002014998099},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.002033235677,"high":0.0020898460166,"low":0.002033235677,"close":0.0020878049572,"volume":8195.514008864151,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002071334862,"close_raw":0.002088665778,"high_raw":0.002096616177,"low_raw":0.002030917001},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.0020878049572,"high":0.0021150788034,"low":0.0020698089088,"close":0.002109746495,"volume":7605.720371281793,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002088756202,"close_raw":0.002109746495,"high_raw":0.002123761626,"low_raw":0.002046741108},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.002109746495,"high":0.002113589884,"low":0.0020707517182,"close":0.0021122873578,"volume":7724.336202804924,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002111204931,"close_raw":0.002112519989,"high_raw":0.002120137901,"low_raw":0.002065345156},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.0021122873578,"high":0.0021240664246,"low":0.00207887165095,"close":0.002122045528,"volume":7402.205862582099,"trade_count":262,"buy_count":158,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00207179904,"close_raw":0.002128125224,"high_raw":0.002132887176,"low_raw":0.00206922251},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.002122045528,"high":0.002144104677,"low":0.0021002939166,"close":0.002119063396,"volume":7059.075295823627,"trade_count":253,"buy_count":156,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002090432884,"close_raw":0.002119063396,"high_raw":0.002159706484,"low_raw":0.002089074332}]