[{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.01144966762225,"high":0.01144966762225,"low":0.01144723867075,"close":0.01144723867075,"volume":0.311944862162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011449802564,"close_raw":0.011447103729,"high_raw":0.011449802564,"low_raw":0.011447103729},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.01144723867075,"high":0.0114496297436,"low":0.01144723867075,"close":0.0114473153504,"volume":41.992700844635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011449758321,"close_raw":0.011447186773,"high_raw":0.011449758321,"low_raw":0.011447186773},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0114473153504,"high":0.01144957079945,"low":0.0114473153504,"close":0.01144750995155,"volume":41.992949662373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011449685291,"close_raw":0.01144739546,"high_raw":0.011449685291,"low_raw":0.01144739546},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.01144750995155,"high":0.01145017136445,"low":0.01144750995155,"close":0.01144786791255,"volume":0.425945500292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011450299334,"close_raw":0.011447739943,"high_raw":0.011450299334,"low_raw":0.011447739943},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.01144786791255,"high":0.01144943161485,"low":0.01144737079215,"close":0.01144737079215,"volume":43.992078441086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011449546105,"close_raw":0.011447256302,"high_raw":0.011449546105,"low_raw":0.011447256302},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.01144737079215,"high":0.01144912757065,"low":0.01144681800235,"close":0.01144681800235,"volume":0.331927455199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01144925588,"close_raw":0.011446689693,"high_raw":0.01144925588,"low_raw":0.011446689693},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.01144681800235,"high":0.01144839499485,"low":0.011446175520149999,"close":0.011446175520149999,"volume":41.988345907434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011448518299,"close_raw":0.011446052216,"high_raw":0.011448518299,"low_raw":0.011446052216},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.011446175520149999,"high":0.0114486727994,"low":0.011446175520149999,"close":0.0114466121126,"volume":43.989162845793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011448787282,"close_raw":0.01144649763,"high_raw":0.011448787282,"low_raw":0.01144649763},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0114466121126,"high":0.011449859753299998,"low":0.0114466121126,"close":0.0114477603287,"volume":0.308754736196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011449976388,"close_raw":0.011447643694,"high_raw":0.011449976388,"low_raw":0.011447643694},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0114477603287,"high":0.011450107616049999,"low":0.0114477603287,"close":0.01144804667095,"volume":41.994918513263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011450222113,"close_raw":0.011447932174,"high_raw":0.011450222113,"low_raw":0.011447932174},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.01144804667095,"high":0.0114501214073,"low":0.0114480399107,"close":0.0114480399107,"volume":0.313960935961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011450237046,"close_raw":0.011447924272,"high_raw":0.011450237046,"low_raw":0.011447924272}]