[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":365.9863334543514,"high":365.9863334543514,"low":364.43097312047365,"close":364.43097312047365,"volume":0.313347296341,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":366.072742361789,"close_raw":364.344564213036,"high_raw":366.072742361789,"low_raw":364.344564213036},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":364.43097312047365,"high":365.3089827073443,"low":364.43097312047365,"close":365.2220604964797,"volume":22.497068499532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.313811719059,"close_raw":365.217231484765,"high_raw":365.313811719059,"low_raw":365.217231484765},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":365.2220604964797,"high":365.4382155672552,"low":363.8599408387788,"close":363.8599408387788,"volume":0.309949962833,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.525897496615,"close_raw":363.772258909419,"high_raw":365.525897496615,"low_raw":363.772258909419},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":363.8599408387788,"high":365.2763194127264,"low":363.8599408387788,"close":365.20458007242655,"volume":87.982771380516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.280304931632,"close_raw":365.200594553521,"high_raw":365.280304931632,"low_raw":365.200594553521},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":365.20458007242655,"high":365.4376236419211,"low":363.32117461134186,"close":363.32117461134186,"volume":0.229556669839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.55520414362,"close_raw":363.203594109643,"high_raw":365.55520414362,"low_raw":363.203594109643},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":363.32117461134186,"high":365.29239281751563,"low":363.32117461134186,"close":365.22523504936635,"volume":49.992608343087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.296123804635,"close_raw":365.221504062247,"high_raw":365.296123804635,"low_raw":365.221504062247},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":365.22523504936635,"high":365.2808380828194,"low":363.71677245869364,"close":363.71677245869364,"volume":0.312738237071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.367730617493,"close_raw":363.62987992402,"high_raw":365.367730617493,"low_raw":363.62987992402},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":363.71677245869364,"high":365.3223938343189,"low":363.71677245869364,"close":365.15560401702004,"volume":3.579342004148,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.33165993528,"close_raw":365.146337916059,"high_raw":365.33165993528,"low_raw":365.146337916059},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":365.15560401702004,"high":365.4494714409352,"low":363.52504651758284,"close":363.52504651758284,"volume":0.252952019481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.556383936677,"close_raw":363.418134021841,"high_raw":365.556383936677,"low_raw":363.418134021841},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":363.52504651758284,"high":365.28943052089664,"low":363.52504651758284,"close":365.21066742678937,"volume":81.985851674069,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.293806248347,"close_raw":365.206291699339,"high_raw":365.293806248347,"low_raw":365.206291699339},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":365.21066742678937,"high":365.2895164521117,"low":365.21066742678937,"close":365.2299884848323,"volume":85.987624197441,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.292823561405,"close_raw":365.226681375539,"high_raw":365.292823561405,"low_raw":365.226681375539},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":365.2299884848323,"high":365.2481204936838,"low":363.6632089828962,"close":363.6632089828962,"volume":0.308327731355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.336171133172,"close_raw":363.575158343408,"high_raw":365.336171133172,"low_raw":363.575158343408},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":363.6632089828962,"high":365.25530067641927,"low":363.6632089828962,"close":365.1835654641458,"volume":87.977708674359,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.25928596599,"close_raw":365.179580174575,"high_raw":365.25928596599,"low_raw":365.179580174575},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":365.1835654641458,"high":365.5754580955269,"low":363.9928891282681,"close":363.9928891282681,"volume":0.309335220812,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.663378593708,"close_raw":363.904968630087,"high_raw":365.663378593708,"low_raw":363.904968630087},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":363.9928891282681,"high":365.2906278531632,"low":363.9928891282681,"close":365.2190187100988,"volume":81.986923390734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.294606138889,"close_raw":365.215040424373,"high_raw":365.294606138889,"low_raw":365.215040424373},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":365.2190187100988,"high":365.76535800767283,"low":364.1782461192672,"close":364.1782461192672,"volume":0.308764381087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.853530890362,"close_raw":364.090073236578,"high_raw":365.853530890362,"low_raw":364.090073236578},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":364.1782461192672,"high":365.81412376902637,"low":364.02414215159564,"close":364.02414215159564,"volume":0.272957522585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.913567192217,"close_raw":363.924698728405,"high_raw":365.913567192217,"low_raw":363.924698728405},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":364.02414215159564,"high":365.32330925053304,"low":364.02414215159564,"close":365.25545958550396,"volume":83.994640600748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.327078676368,"close_raw":365.251690159669,"high_raw":365.327078676368,"low_raw":365.251690159669}]