[{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.0001157138482,"high":0.000125672154405,"low":0.0001139556788,"close":0.000123661684,"volume":51563.35499025821,"trade_count":495,"buy_count":249,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.029356e-6,"close_raw":0.000111183132,"high_raw":0.000150666679,"low_raw":3.029356e-6},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.000123661684,"high":0.00033671206753398483,"low":0.000123661684,"close":0.00033671206753398483,"volume":358844.27066334034,"trade_count":5341,"buy_count":2585,"sell_count":2756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109456146,"close_raw":0.000390562914,"high_raw":0.000482148784,"low_raw":4.9446471e-5},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.00033671206753398483,"high":0.00042001140468000004,"low":0.00033671206753398483,"close":0.0004055131212,"volume":116462.55120307808,"trade_count":1645,"buy_count":794,"sell_count":851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394508602,"close_raw":0.000466900277,"high_raw":0.000608843826,"low_raw":0.000292322071},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.0004055131212,"high":0.0004932765345,"low":0.0004055131212,"close":0.000486675881,"volume":35674.89437232294,"trade_count":504,"buy_count":240,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473646447,"close_raw":0.000486675881,"high_raw":0.000563177551,"low_raw":0.000427179282},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000486675881,"high":0.0005334162188250001,"low":0.000486675881,"close":0.000521520252,"volume":21561.846175193466,"trade_count":426,"buy_count":208,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484797949,"close_raw":0.000521520252,"high_raw":0.000553743016,"low_raw":0.000473285276},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.000521520252,"high":0.000521520252,"low":0.00047130541884,"close":0.000482079874,"volume":25940.328848841535,"trade_count":467,"buy_count":231,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522647584,"close_raw":0.000482079874,"high_raw":0.000535777057,"low_raw":0.000446500988},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.000482079874,"high":0.000568081648,"low":0.00047820233,"close":0.000568081648,"volume":28721.083590450504,"trade_count":478,"buy_count":240,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047820233,"close_raw":0.000572285201,"high_raw":0.000609378213,"low_raw":0.000452267374},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.000568081648,"high":0.000624356785185,"low":0.000564894234215,"close":0.0006083062234,"volume":30109.226359712473,"trade_count":411,"buy_count":191,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580944796,"close_raw":0.000698248093,"high_raw":0.000729284141,"low_raw":0.000511649612},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.0006083062234,"high":0.000675711938,"low":0.0005948110262000001,"close":0.0005948110262000001,"volume":37581.567225167615,"trade_count":314,"buy_count":139,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000697000996,"close_raw":0.000579722451,"high_raw":0.000734686002,"low_raw":0.000559532771},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.0005948110262000001,"high":0.0006836267734,"low":0.00058762511,"close":0.0006836267734,"volume":24914.094200524076,"trade_count":228,"buy_count":118,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058762511,"close_raw":0.00071655503,"high_raw":0.000718552172,"low_raw":0.000527908666},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.0006836267734,"high":0.0006836267734,"low":0.000581180674,"close":0.000581180674,"volume":25618.671830624153,"trade_count":242,"buy_count":109,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00071397989,"close_raw":0.000581180674,"high_raw":0.000748523662,"low_raw":0.000531534917},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.000581180674,"high":0.000581180674,"low":0.0005309059131200001,"close":0.000555825758,"volume":27837.290213711716,"trade_count":235,"buy_count":106,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565959076,"close_raw":0.000555825758,"high_raw":0.000598051555,"low_raw":0.000466737709},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.000555825758,"high":0.0006763248186,"low":0.000555825758,"close":0.0006763248186,"volume":19092.745759699123,"trade_count":144,"buy_count":70,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565434063,"close_raw":0.000719260288,"high_raw":0.000720060766,"low_raw":0.000496611806},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.0006763248186,"high":0.000751324384,"low":0.000675667052,"close":0.000675667052,"volume":43345.057387116125,"trade_count":232,"buy_count":98,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000751324384,"close_raw":0.000672282636,"high_raw":0.000834550455,"low_raw":0.000631445785},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.000675667052,"high":0.000675667052,"low":0.0006320851571499999,"close":0.000665857567,"volume":12892.419856542145,"trade_count":112,"buy_count":54,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664848027,"close_raw":0.000667526549,"high_raw":0.000690107752,"low_raw":0.000602408848},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.000665857567,"high":0.00068651718625,"low":0.000625656111475,"close":0.000646018175,"volume":19452.21820163306,"trade_count":130,"buy_count":57,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671152586,"close_raw":0.000646018175,"high_raw":0.000704748113,"low_raw":0.000531290574},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.000646018175,"high":0.0006868787562000001,"low":0.0006214617318,"close":0.000669149873,"volume":11942.548318683705,"trade_count":82,"buy_count":44,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000639190615,"close_raw":0.000669149873,"high_raw":0.000703820689,"low_raw":0.000601888919},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.000669149873,"high":0.0006993665298900001,"low":0.00066151652165,"close":0.000666700541,"volume":10800.490676786092,"trade_count":80,"buy_count":34,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661441485,"close_raw":0.000666700541,"high_raw":0.000729979963,"low_raw":0.00063674362},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.000666700541,"high":0.000666700541,"low":0.00061212546675,"close":0.000629107412,"volume":11572.356220829519,"trade_count":83,"buy_count":40,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661028662,"close_raw":0.000629107412,"high_raw":0.000677990451,"low_raw":0.000595870658},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.000629107412,"high":0.0006647326822000001,"low":0.000629107412,"close":0.00064322398,"volume":10773.535306545504,"trade_count":81,"buy_count":39,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000634732414,"close_raw":0.00064322398,"high_raw":0.000683609857,"low_raw":0.000606118159},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.00064322398,"high":0.00067786955,"low":0.0006178652462999999,"close":0.000673895093,"volume":12261.280966729882,"trade_count":83,"buy_count":41,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00062447683,"close_raw":0.000675636204,"high_raw":0.000704592124,"low_raw":0.000604073035},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.000673895093,"high":0.0006787539252000001,"low":0.0005599251104,"close":0.0005599251104,"volume":14744.13091991596,"trade_count":96,"buy_count":43,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000679076934,"close_raw":0.000467840901,"high_raw":0.000716712552,"low_raw":0.0004398771},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.0005599251104,"high":0.0005599251104,"low":0.0004372526349,"close":0.000440908131,"volume":9237.7057100187,"trade_count":85,"buy_count":40,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478819039,"close_raw":0.000440908131,"high_raw":0.000484733672,"low_raw":0.000426028447},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.000440908131,"high":0.0006850968444,"low":0.000438286223,"close":0.0006850968444,"volume":19856.362269657573,"trade_count":101,"buy_count":49,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437306499,"close_raw":0.000693063396,"high_raw":0.000707288811,"low_raw":0.00040980184},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.0006850968444,"high":0.0006850968444,"low":0.00059005902124,"close":0.000610725274,"volume":10790.351249687066,"trade_count":92,"buy_count":37,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000700189532,"close_raw":0.000610725274,"high_raw":0.000700189532,"low_raw":0.000561119277},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.000610725274,"high":0.00079242788,"low":0.000610725274,"close":0.00079242788,"volume":14975.573588497526,"trade_count":90,"buy_count":43,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646954904,"close_raw":0.00079242788,"high_raw":0.000823832287,"low_raw":0.000646954904},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.00079242788,"high":0.00079242788,"low":0.0007236085978,"close":0.000741172258,"volume":10346.681491624648,"trade_count":80,"buy_count":31,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00078539884,"close_raw":0.000779333199,"high_raw":0.000792351526,"low_raw":0.000713925283},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.000741172258,"high":0.00079167679585,"low":0.0007367639972999999,"close":0.000751506861,"volume":10155.22902975556,"trade_count":75,"buy_count":38,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000790126602,"close_raw":0.000751506861,"high_raw":0.000806445393,"low_raw":0.000726573645},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.000751506861,"high":0.0007791811906000001,"low":0.000719679315775,"close":0.00076936687,"volume":10316.909751464576,"trade_count":79,"buy_count":36,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000745747479,"close_raw":0.00076936687,"high_raw":0.000817213906,"low_raw":0.000680228691},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.00076936687,"high":0.0008036260265250001,"low":0.0007565017120499999,"close":0.000767872526,"volume":11088.178552347084,"trade_count":80,"buy_count":39,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000762843715,"close_raw":0.000767872526,"high_raw":0.000830849543,"low_raw":0.000729169672},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.000767872526,"high":0.0007719341575499999,"low":0.0007355485487000001,"close":0.000753253579,"volume":11503.03505813979,"trade_count":86,"buy_count":41,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000749634203,"close_raw":0.000753253579,"high_raw":0.000801381115,"low_raw":0.000711199144},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.000753253579,"high":0.000807523227,"low":0.0007509847023,"close":0.000798198243,"volume":11315.10276591688,"trade_count":76,"buy_count":37,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000755680776,"close_raw":0.000798198243,"high_raw":0.000832699869,"low_raw":0.000731918593},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.000798198243,"high":0.000798198243,"low":0.0007283849008375,"close":0.0007449699695,"volume":12542.918376432184,"trade_count":88,"buy_count":41,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00080618203,"close_raw":0.000804620548,"high_raw":0.00080618203,"low_raw":0.00069036118},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.0007449699695,"high":0.0007903460727,"low":0.0007230822636499999,"close":0.000728197813,"volume":10873.86603741304,"trade_count":81,"buy_count":36,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000811326578,"close_raw":0.000728197813,"high_raw":0.000812166062,"low_raw":0.0007009295},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.000728197813,"high":0.0009929597107,"low":0.000728197813,"close":0.0009881294176,"volume":42039.88822741001,"trade_count":249,"buy_count":124,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000723654498,"close_raw":0.001084769892,"high_raw":0.001084769892,"low_raw":0.000688156819},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.0009881294176,"high":0.0010483764072999999,"low":0.0009663818505,"close":0.000977186499,"volume":37705.079266257824,"trade_count":262,"buy_count":118,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001089005136,"close_raw":0.000936143599,"high_raw":0.001093439267,"low_raw":0.000919789754},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.000977186499,"high":0.000977186499,"low":0.00089658443635,"close":0.0009014986698,"volume":28369.753421721543,"trade_count":255,"buy_count":120,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00092827416,"close_raw":0.00085688454,"high_raw":0.001049343475,"low_raw":0.000831401935},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.0009014986698,"high":0.0009014986698,"low":0.00070893061,"close":0.00070893061,"volume":32654.12754641523,"trade_count":277,"buy_count":129,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00083034471,"close_raw":0.00070893061,"high_raw":0.000859378382,"low_raw":0.000638417609},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.00070893061,"high":0.0007141962952,"low":0.0006495146448899999,"close":0.0007070168484,"volume":29717.57823067156,"trade_count":297,"buy_count":135,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000711242755,"close_raw":0.000806498262,"high_raw":0.000815598611,"low_raw":0.000563070986},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.0007070168484,"high":0.00087811533012,"low":0.0007070168484,"close":0.0008216836238,"volume":21425.658068133303,"trade_count":217,"buy_count":100,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000820338953,"close_raw":0.000802919962,"high_raw":0.000914537862,"low_raw":0.000767437827},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.0008216836238,"high":0.0008338538011650001,"low":0.0007883668832000001,"close":0.0007914634916,"volume":17073.045109221883,"trade_count":151,"buy_count":68,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000796829463,"close_raw":0.000777074528,"high_raw":0.000892233554,"low_raw":0.000748298532},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.0007914634916,"high":0.00083395145685,"low":0.00078693180075,"close":0.0008247673832000001,"volume":12103.3449445032,"trade_count":83,"buy_count":38,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000787008909,"close_raw":0.000842577518,"high_raw":0.000862064453,"low_raw":0.000771887552},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.0008247673832000001,"high":0.000885585758,"low":0.0008247673832000001,"close":0.0008465967903999999,"volume":11818.596807870657,"trade_count":78,"buy_count":38,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000846541354,"close_raw":0.00083641234,"high_raw":0.000900876995,"low_raw":0.00081858959},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.0008465967903999999,"high":0.0008465967903999999,"low":0.00077684043625,"close":0.000813091776,"volume":12697.09104264038,"trade_count":87,"buy_count":39,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00083910387,"close_raw":0.000813091776,"high_raw":0.00087114884,"low_raw":0.000724632315},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.000813091776,"high":0.00083843636205,"low":0.0007649974677999999,"close":0.00077956068,"volume":11989.799031196208,"trade_count":76,"buy_count":36,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000817460962,"close_raw":0.00077956068,"high_raw":0.00087603433,"low_raw":0.000747677992},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.00077956068,"high":0.00077956068,"low":0.0007035577083299999,"close":0.000721776387,"volume":11567.155425566612,"trade_count":88,"buy_count":39,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000770000744,"close_raw":0.000721776387,"high_raw":0.000772360166,"low_raw":0.00067725001},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.000721776387,"high":0.000816541905,"low":0.000721776387,"close":0.000816541905,"volume":14132.31854187253,"trade_count":96,"buy_count":47,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000731010459,"close_raw":0.000816541905,"high_raw":0.000879377347,"low_raw":0.000715464373},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.000816541905,"high":0.000816541905,"low":0.000541280876,"close":0.000541280876,"volume":17350.59254136306,"trade_count":107,"buy_count":49,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000818762583,"close_raw":0.000528955994,"high_raw":0.00085048217,"low_raw":0.000524977811},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.000541280876,"high":0.000541280876,"low":0.0004789783805,"close":0.000480151936,"volume":10920.53073138498,"trade_count":96,"buy_count":37,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526465992,"close_raw":0.000474366225,"high_raw":0.000532735846,"low_raw":0.000468798861},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.000480151936,"high":0.0004989830706,"low":0.00047164183775,"close":0.000473241931,"volume":9177.101180984464,"trade_count":107,"buy_count":38,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477202013,"close_raw":0.000470822848,"high_raw":0.0005149591,"low_raw":0.000465547043},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.000473241931,"high":0.000577668926,"low":0.000473241931,"close":0.0005707214156,"volume":13632.437968749417,"trade_count":86,"buy_count":41,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474525883,"close_raw":0.000602444123,"high_raw":0.000602444123,"low_raw":0.000472251161},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.0005707214156,"high":0.000597084157,"low":0.00056716425,"close":0.000575248841,"volume":12662.111175430782,"trade_count":83,"buy_count":37,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00060916703,"close_raw":0.000575248841,"high_raw":0.000610384479,"low_raw":0.000558366404},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.000575248841,"high":0.0005768334659,"low":0.0005465265768,"close":0.000563966831,"volume":12656.801008066046,"trade_count":77,"buy_count":35,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057941792,"close_raw":0.000563966831,"high_raw":0.000591856668,"low_raw":0.000528277385},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.000563966831,"high":0.0005765668991,"low":0.00053843837135,"close":0.00056257076,"volume":11551.33408881284,"trade_count":81,"buy_count":36,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570983706,"close_raw":0.00056257076,"high_raw":0.000588400641,"low_raw":0.00049950282},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.00056257076,"high":0.00056257076,"low":0.00050950148285,"close":0.000511849283,"volume":13448.224535577963,"trade_count":86,"buy_count":39,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567440133,"close_raw":0.000487426016,"high_raw":0.000567440133,"low_raw":0.000477774586},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.000511849283,"high":0.0005502739252,"low":0.000458424558,"close":0.0005502739252,"volume":21235.84765893373,"trade_count":101,"buy_count":46,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458424558,"close_raw":0.000564341653,"high_raw":0.000564341653,"low_raw":0.000343747042},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.0005502739252,"high":0.0005668143342,"low":0.0005251254447,"close":0.00054892715,"volume":12622.17636752648,"trade_count":80,"buy_count":37,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556600102,"close_raw":0.00054892715,"high_raw":0.000588055735,"low_raw":0.000500562836},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.00054892715,"high":0.0005730119112,"low":0.00054640924375,"close":0.000567237253,"volume":9479.60541218486,"trade_count":68,"buy_count":33,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054966408,"close_raw":0.000567237253,"high_raw":0.00059324746,"low_raw":0.000533670482},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.000567237253,"high":0.0006950952188,"low":0.000567237253,"close":0.0006838069797999999,"volume":13583.704832603235,"trade_count":138,"buy_count":39,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585714916,"close_raw":0.000685617419,"high_raw":0.000713602919,"low_raw":0.000585714916},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.0006838069797999999,"high":0.000743393799,"low":0.0006838069797999999,"close":0.000735309504,"volume":11989.138363668428,"trade_count":86,"buy_count":37,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00069182997,"close_raw":0.000741427879,"high_raw":0.000767262845,"low_raw":0.000675767377},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.000735309504,"high":0.000735713469,"low":0.0006841822941,"close":0.000687087961,"volume":10835.261661561504,"trade_count":83,"buy_count":35,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000753216913,"close_raw":0.000687087961,"high_raw":0.000766867727,"low_raw":0.000665810304},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.000687087961,"high":0.000713136000675,"low":0.000663826999,"close":0.000667252649,"volume":11214.986641311336,"trade_count":87,"buy_count":33,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000691101638,"close_raw":0.000643145233,"high_raw":0.000777031576,"low_raw":0.000643145233},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.000667252649,"high":0.000809942561,"low":0.000667252649,"close":0.000809942561,"volume":16870.344777645336,"trade_count":96,"buy_count":40,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662016464,"close_raw":0.000812289493,"high_raw":0.000841068797,"low_raw":0.000627381566},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.000809942561,"high":0.00091027061,"low":0.000809942561,"close":0.00091027061,"volume":18711.750928469635,"trade_count":91,"buy_count":41,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00081636951,"close_raw":0.00091027061,"high_raw":0.000984682948,"low_raw":0.000738866958},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.00091027061,"high":0.000930456225825,"low":0.0008521072074,"close":0.000858038538,"volume":10865.970854040548,"trade_count":73,"buy_count":34,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000914259035,"close_raw":0.000852206087,"high_raw":0.000962828101,"low_raw":0.000836540505},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.000858038538,"high":0.0009013675188000001,"low":0.00084826733575,"close":0.000857814086,"volume":12412.14549089166,"trade_count":76,"buy_count":38,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000859076426,"close_raw":0.000857814086,"high_raw":0.00096548213,"low_raw":0.000816916225},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.000857814086,"high":0.00087298003335,"low":0.000812752989,"close":0.000846415452,"volume":13274.456256445324,"trade_count":86,"buy_count":43,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00085038176,"close_raw":0.000846415452,"high_raw":0.000907394789,"low_raw":0.000799002416},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.000846415452,"high":0.000907100531925,"low":0.000846415452,"close":0.00085176947,"volume":10837.071254301853,"trade_count":71,"buy_count":36,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000847373138,"close_raw":0.000829633262,"high_raw":0.000922275653,"low_raw":0.000826079949},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.00085176947,"high":0.0009164205274,"low":0.0008507609406,"close":0.0009056234056,"volume":10399.939435846489,"trade_count":69,"buy_count":37,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000836556677,"close_raw":0.000926516843,"high_raw":0.000938151578,"low_raw":0.000828648418},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.0009056234056,"high":0.00091849991415,"low":0.0008375246711,"close":0.000841633067,"volume":11451.465675783733,"trade_count":75,"buy_count":33,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000912909715,"close_raw":0.000832703668,"high_raw":0.000956183681,"low_raw":0.000819796147},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.000841633067,"high":0.000891022505,"low":0.000841633067,"close":0.0008846090632000001,"volume":10769.561481468614,"trade_count":75,"buy_count":42,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000829856877,"close_raw":0.00093320366,"high_raw":0.00093320366,"low_raw":0.000829856877},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.0008846090632000001,"high":0.0011715313218,"low":0.0008846090632000001,"close":0.0011715313218,"volume":37231.9845463557,"trade_count":127,"buy_count":58,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000924525105,"close_raw":0.001196146063,"high_raw":0.001210255585,"low_raw":0.00089779867},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.0011715313218,"high":0.001237651031925,"low":0.0011220298105,"close":0.001150275413,"volume":80776.79671322054,"trade_count":246,"buy_count":113,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001207155124,"close_raw":0.001150275413,"high_raw":0.001328020853,"low_raw":0.001071667753},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.001150275413,"high":0.0012644564678550001,"low":0.001144032042345,"close":0.0012632538192000001,"volume":21601.22061206615,"trade_count":89,"buy_count":40,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001145234691,"close_raw":0.001331181414,"high_raw":0.00136164705,"low_raw":0.001121606201},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.0012632538192000001,"high":0.0013132514214,"low":0.0012208517004000002,"close":0.001249976398,"volume":20475.42971042407,"trade_count":76,"buy_count":34,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001323680321,"close_raw":0.001249976398,"high_raw":0.001332664747,"low_raw":0.001188587699},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.001249976398,"high":0.0013286083905,"low":0.0012454679549,"close":0.001301485285,"volume":17055.442653617803,"trade_count":71,"buy_count":32,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001254017674,"close_raw":0.001301485285,"high_raw":0.001380940882,"low_raw":0.001205878371},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.001301485285,"high":0.0013102941714000001,"low":0.0011931084847999999,"close":0.0012009414524000001,"volume":20516.42132818802,"trade_count":79,"buy_count":37,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001314093822,"close_raw":0.001199792677,"high_raw":0.001373069407,"low_raw":0.001142192771},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.0012009414524000001,"high":0.0012009414524000001,"low":0.001155102245,"close":0.0011910008922,"volume":18689.331677373277,"trade_count":77,"buy_count":37,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001171961952,"close_raw":0.001196038644,"high_raw":0.001214577872,"low_raw":0.001122495627},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.0011910008922,"high":0.0011910008922,"low":0.0011281715556,"close":0.001148962147,"volume":6631.722366980262,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001182861395,"close_raw":0.001148962147,"high_raw":0.001182861395,"low_raw":0.001114423077},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.001148962147,"high":0.001241599658775,"low":0.0011233520722249998,"close":0.001240550775,"volume":14311.6238074836,"trade_count":64,"buy_count":30,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001124400956,"close_raw":0.001240550775,"high_raw":0.001350220273,"low_raw":0.001060900365},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.001240550775,"high":0.0012855599145,"low":0.001197277571475,"close":0.001271187418,"volume":11844.387053853414,"trade_count":63,"buy_count":32,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001249396943,"close_raw":0.001305442562,"high_raw":0.001357498812,"low_raw":0.001135448534},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.001271187418,"high":0.001271187418,"low":0.00114906643995,"close":0.001151023776,"volume":12831.453952026362,"trade_count":67,"buy_count":33,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001317887083,"close_raw":0.001151023776,"high_raw":0.001327836029,"low_raw":0.001118795006},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.001151023776,"high":0.00151275224325,"low":0.001151023776,"close":0.00148484701,"volume":50453.36162907386,"trade_count":226,"buy_count":113,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00114119756,"close_raw":0.001457966475,"high_raw":0.001552924144,"low_raw":0.00114119756},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.00148484701,"high":0.00152106040695,"low":0.0014043589699,"close":0.001411867564,"volume":43811.62078980107,"trade_count":223,"buy_count":103,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001485390354,"close_raw":0.00136284796,"high_raw":0.001609330605,"low_raw":0.001348457727},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.001411867564,"high":0.001411867564,"low":0.000909368133,"close":0.000909368133,"volume":50644.18998590955,"trade_count":290,"buy_count":131,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001348871004,"close_raw":0.000909368133,"high_raw":0.001396771489,"low_raw":0.000840772201},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.000909368133,"high":0.0009162115096499999,"low":0.000839615248085,"close":0.000857990857,"volume":13117.29681636124,"trade_count":97,"buy_count":39,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000919230049,"close_raw":0.000857990857,"high_raw":0.000937147761,"low_raw":0.000801003192},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.000857990857,"high":0.000858886776,"low":0.000818843262,"close":0.000827707199,"volume":7591.583951756909,"trade_count":71,"buy_count":20,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000865087381,"close_raw":0.00081720523,"high_raw":0.000877275197,"low_raw":0.000803910818},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.000827707199,"high":0.000827707199,"low":0.0007090751256499999,"close":0.000726589648,"volume":9806.597778329236,"trade_count":75,"buy_count":28,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000803577202,"close_raw":0.000764142495,"high_raw":0.000803577202,"low_raw":0.000687890103},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.000726589648,"high":0.0007849758489,"low":0.000726589648,"close":0.0007388901077999999,"volume":10419.598736348564,"trade_count":122,"buy_count":36,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000771110806,"close_raw":0.000737256237,"high_raw":0.000819888371,"low_raw":0.000713367605},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.0007388901077999999,"high":0.00076847359155,"low":0.0007042605435,"close":0.000721470431,"volume":12150.005400396629,"trade_count":153,"buy_count":44,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000742288791,"close_raw":0.000721470431,"high_raw":0.000812382292,"low_raw":0.000680857339},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.000721470431,"high":0.0007601509504500001,"low":0.00071488820615,"close":0.000731482452,"volume":9366.190649623974,"trade_count":124,"buy_count":37,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00071568112,"close_raw":0.000731482452,"high_raw":0.000777190163,"low_raw":0.000694211455},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.000731482452,"high":0.000731981902,"low":0.0006926314894,"close":0.0007294574763999999,"volume":8594.940599266161,"trade_count":103,"buy_count":38,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000730132589,"close_raw":0.000736739996,"high_raw":0.00074636161,"low_raw":0.000674700809},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.0007294574763999999,"high":0.0007294574763999999,"low":0.0006796524012000001,"close":0.000701846541,"volume":12593.448877344668,"trade_count":136,"buy_count":39,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000728894022,"close_raw":0.000723510343,"high_raw":0.000748790474,"low_raw":0.000652563283},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.000701846541,"high":0.000734981836,"low":0.000690595909375,"close":0.000732024086,"volume":11444.81977627535,"trade_count":145,"buy_count":40,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000721862039,"close_raw":0.0007325277,"high_raw":0.000760324785,"low_raw":0.000667948787},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.000732024086,"high":0.0007414737135,"low":0.000698645740075,"close":0.000735850304,"volume":10056.027851624804,"trade_count":121,"buy_count":36,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000734982833,"close_raw":0.000735850304,"high_raw":0.000753860603,"low_raw":0.000663393593},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.000735850304,"high":0.0007508784675,"low":0.000692400274775,"close":0.000714503048,"volume":11308.397461011193,"trade_count":131,"buy_count":44,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000743181741,"close_raw":0.000714503048,"high_raw":0.00076422726,"low_raw":0.000665272612},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.000714503048,"high":0.0007548209833500001,"low":0.0007070247107999999,"close":0.000715205887,"volume":8918.178051416391,"trade_count":91,"buy_count":39,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000722548367,"close_raw":0.000715205887,"high_raw":0.000793394534,"low_raw":0.000695385103},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.000715205887,"high":0.0010644448926,"low":0.000700991188,"close":0.0010644448926,"volume":31293.887484379535,"trade_count":167,"buy_count":78,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000700991188,"close_raw":0.001103097943,"high_raw":0.001128186947,"low_raw":0.00067484054},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.0010644448926,"high":0.0011533932786,"low":0.0010644448926,"close":0.001123252353,"volume":24602.921157845383,"trade_count":109,"buy_count":47,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00112713871,"close_raw":0.001123252353,"high_raw":0.001182674923,"low_raw":0.00106185187},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.001123252353,"high":0.001123252353,"low":0.0010260133043224998,"close":0.0011057617645999999,"volume":10314.819556074066,"trade_count":73,"buy_count":29,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001113715826,"close_raw":0.001125908187,"high_raw":0.001125908187,"low_raw":0.000992441997},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.0011057617645999999,"high":0.0012219294374175003,"low":0.0011057617645999999,"close":0.0011412545112,"volume":35252.72956842172,"trade_count":169,"buy_count":78,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001136853819,"close_raw":0.001132624111,"high_raw":0.001278180973,"low_raw":0.001104932035},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.0011412545112,"high":0.0012462649527999999,"low":0.0011406553532,"close":0.0012365240187999999,"volume":28375.77481275172,"trade_count":152,"buy_count":77,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001123085581,"close_raw":0.00125578542,"high_raw":0.001280707123,"low_raw":0.001088758236},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.0012365240187999999,"high":0.0012365240187999999,"low":0.001166280086,"close":0.001197790219,"volume":18824.842988848282,"trade_count":111,"buy_count":49,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001244826323,"close_raw":0.001197790219,"high_raw":0.001258503331,"low_raw":0.001137096459},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.001197790219,"high":0.00123126184293,"low":0.001150147497,"close":0.0011539380602000001,"volume":12720.908475886896,"trade_count":73,"buy_count":40,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001191322593,"close_raw":0.001142258466,"high_raw":0.001290724879,"low_raw":0.001127963243},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.0011539380602000001,"high":0.0012181771248149999,"low":0.0011414130817,"close":0.001166686256,"volume":12359.110637273876,"trade_count":70,"buy_count":31,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00112489414,"close_raw":0.001166686256,"high_raw":0.001312726697,"low_raw":0.001121850397},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.001166686256,"high":0.001422222369,"low":0.001166686256,"close":0.001405840807,"volume":39062.492736816035,"trade_count":173,"buy_count":80,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001165187231,"close_raw":0.001405840807,"high_raw":0.001454516717,"low_raw":0.001152969857},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.001405840807,"high":0.0021232479196000003,"low":0.001405840807,"close":0.0021232479196000003,"volume":135256.1293059885,"trade_count":879,"buy_count":403,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001401448095,"close_raw":0.002678010769,"high_raw":0.002751383241,"low_raw":0.001353366599},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0021232479196000003,"high":0.003710027729,"low":0.0021232479196000003,"close":0.003710027729,"volume":848933.0539156469,"trade_count":4457,"buy_count":2300,"sell_count":2157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002689492582,"close_raw":0.003710027729,"high_raw":0.004792735885,"low_raw":0.002396828548},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.003710027729,"high":0.003710027729,"low":0.0029205715462,"close":0.0029205715462,"volume":447595.92499393906,"trade_count":2688,"buy_count":1446,"sell_count":1242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003804585002,"close_raw":0.002619535453,"high_raw":0.003987164556,"low_raw":0.002524184184},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.0029205715462,"high":0.0029205715462,"low":0.0025097155481500003,"close":0.0025853785004000002,"volume":440256.86565598554,"trade_count":1804,"buy_count":898,"sell_count":906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002611487751,"close_raw":0.002235812001,"high_raw":0.003484751199,"low_raw":0.002174099066},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.0025853785004000002,"high":0.0025853785004000002,"low":0.0019142255914125,"close":0.002064140964,"volume":98533.30938046979,"trade_count":738,"buy_count":299,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002244927526,"close_raw":0.002415854817,"high_raw":0.002459836417,"low_raw":0.001522483782},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.002064140964,"high":0.0028328814358,"low":0.002064140964,"close":0.0028328814358,"volume":45471.05663489163,"trade_count":398,"buy_count":161,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002426087627,"close_raw":0.002933405933,"high_raw":0.002933405933,"low_raw":0.002345495165},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0028328814358,"high":0.00287142398265,"low":0.002710888577705,"close":0.002846727252,"volume":25835.83576638612,"trade_count":224,"buy_count":99,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002936951713,"close_raw":0.002846727252,"high_raw":0.00296069635,"low_raw":0.002616309811},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.002846727252,"high":0.002846727252,"low":0.00257076556895,"close":0.002667675915,"volume":27757.6236524674,"trade_count":229,"buy_count":104,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002833909507,"close_raw":0.002667675915,"high_raw":0.002833909507,"low_raw":0.002492055101},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.002667675915,"high":0.00287125873185,"low":0.002667675915,"close":0.002814118677,"volume":31113.004651546216,"trade_count":263,"buy_count":111,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002644447687,"close_raw":0.002663643356,"high_raw":0.002940119073,"low_raw":0.002631584986},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.002814118677,"high":0.002814118677,"low":0.0025263020627,"close":0.0025308908484,"volume":37729.73982688256,"trade_count":321,"buy_count":133,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002679014933,"close_raw":0.002461344488,"high_raw":0.002697757006,"low_raw":0.002461344488},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.0025308908484,"high":0.0027521408041999997,"low":0.0025182395981999998,"close":0.002740307225,"volume":53928.723446796306,"trade_count":340,"buy_count":148,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002480443322,"close_raw":0.003121030432,"high_raw":0.003148291778,"low_raw":0.002421582175},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.002740307225,"high":0.003717064002,"low":0.002740307225,"close":0.0036681919504,"volume":133460.1949283389,"trade_count":615,"buy_count":261,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003137876824,"close_raw":0.004394346662,"high_raw":0.004425430318,"low_raw":0.003048998992},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.0036681919504,"high":0.005858758582581909,"low":0.0036681919504,"close":0.005858758582581909,"volume":1687494.3481617314,"trade_count":7785,"buy_count":3840,"sell_count":3945,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004383113153,"close_raw":0.005038589865,"high_raw":0.007345334884,"low_raw":0.004313436146}]