[{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.0007553915597903691,"high":0.0008272730428149439,"low":0.0007484851339754254,"close":0.000820366617,"volume":6788509.912907524,"trade_count":66632,"buy_count":16911,"sell_count":49721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.004198e-6,"close_raw":0.000820366617,"high_raw":0.00307661101,"low_raw":3.004198e-6},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.000820366617,"high":0.001217848281,"low":0.000820366617,"close":0.001217848281,"volume":1735459.179123443,"trade_count":19703,"buy_count":6221,"sell_count":13482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000816875464,"close_raw":0.001217848281,"high_raw":0.002020294809,"low_raw":0.000675994649},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.001217848281,"high":0.003220457443025817,"low":0.001217848281,"close":0.003220457443025817,"volume":1837381.741625815,"trade_count":17305,"buy_count":4357,"sell_count":12948,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001212737709,"close_raw":0.004100246556,"high_raw":0.004454846974,"low_raw":0.00099560159},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.003220457443025817,"high":0.007073228747,"low":0.003220457443025817,"close":0.007073228747,"volume":6209222.809077884,"trade_count":47153,"buy_count":14599,"sell_count":32554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004098978589,"close_raw":0.007073228747,"high_raw":0.009357306328,"low_raw":0.003408670461},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":0.007073228747,"high":0.007105199209,"low":0.00637085749,"close":0.00637085749,"volume":1847047.6752292828,"trade_count":14451,"buy_count":4592,"sell_count":9859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007105199209,"close_raw":0.00637085749,"high_raw":0.008470470455,"low_raw":0.00572110559},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":0.00637085749,"high":0.00637085749,"low":0.0054925184032789285,"close":0.00560344796800245,"volume":1211403.2735135474,"trade_count":7888,"buy_count":2760,"sell_count":5128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006368807417,"close_raw":0.005971703736,"high_raw":0.006616041758,"low_raw":0.004812938405},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":0.00560344796800245,"high":0.005688182320700947,"low":0.004421967987415917,"close":0.004421967987415917,"volume":1069538.9868121657,"trade_count":6413,"buy_count":2407,"sell_count":4006,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006005329788,"close_raw":0.004364686425,"high_raw":0.00632139139,"low_raw":0.003991573319},{"time":"2026-08-27T07:00:00.000Z","timestamp":1787814000000,"open":0.004421967987415917,"high":0.004421967987415917,"low":0.0039666952579140175,"close":0.004326555622964326,"volume":888580.3989480105,"trade_count":5918,"buy_count":2366,"sell_count":3552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004342284161,"close_raw":0.004458374911,"high_raw":0.006940669702,"low_raw":0.00353682127},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":0.004326555622964326,"high":0.0046112328339,"low":0.0041720678021,"close":0.004324590069,"volume":457229.9893826952,"trade_count":3937,"buy_count":1361,"sell_count":2576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004458710567,"close_raw":0.004324590069,"high_raw":0.005009770684,"low_raw":0.003880861306},{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":0.004324590069,"high":0.0050700277772,"low":0.004324590069,"close":0.0050700277772,"volume":372497.01874542015,"trade_count":2941,"buy_count":1002,"sell_count":1939,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00433813167,"close_raw":0.005182814789,"high_raw":0.006058866409,"low_raw":0.003937548775},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":0.0050700277772,"high":0.0050700277772,"low":0.004308340854010001,"close":0.004394742143,"volume":313591.78676101874,"trade_count":2661,"buy_count":891,"sell_count":1770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005177739452,"close_raw":0.004394742143,"high_raw":0.006088242977,"low_raw":0.00367761884},{"time":"2026-08-27T11:00:00.000Z","timestamp":1787828400000,"open":0.004394742143,"high":0.005527806479433139,"low":0.004394742143,"close":0.005389445063741067,"volume":427908.31126560457,"trade_count":3960,"buy_count":1014,"sell_count":2946,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00438317246,"close_raw":0.005126333011,"high_raw":0.008128294444,"low_raw":0.004374469059},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":0.005389445063741067,"high":0.005389445063741067,"low":0.004604485015,"close":0.004604485015,"volume":472303.3294317757,"trade_count":4333,"buy_count":1709,"sell_count":2624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005097031504,"close_raw":0.004604485015,"high_raw":0.005953031215,"low_raw":0.004200427294},{"time":"2026-08-27T13:00:00.000Z","timestamp":1787835600000,"open":0.004604485015,"high":0.004651166316288323,"low":0.00422532890588746,"close":0.004277457673,"volume":447777.3038275369,"trade_count":3485,"buy_count":1161,"sell_count":2324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004639334924,"close_raw":0.004277457673,"high_raw":0.00488814771,"low_raw":0.003579194721},{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":0.004277457673,"high":0.004666949134756487,"low":0.004222477788589203,"close":0.00464010771134569,"volume":396456.4627993339,"trade_count":3625,"buy_count":1293,"sell_count":2332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004249319212,"close_raw":0.004949986897,"high_raw":0.005134744968,"low_raw":0.003526795918},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.00464010771134569,"high":0.0050490830144462795,"low":0.00464010771134569,"close":0.004999661154763378,"volume":509510.19760386966,"trade_count":4459,"buy_count":1499,"sell_count":2960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004918776016,"close_raw":0.005024540414,"high_raw":0.005686046326,"low_raw":0.003824492859},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.004999661154763378,"high":0.009417742882353464,"low":0.004999661154763378,"close":0.009268102004,"volume":4305178.060557941,"trade_count":29577,"buy_count":8922,"sell_count":20655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005024449576,"close_raw":0.009268102004,"high_raw":0.012950080965,"low_raw":0.004988868009},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.009268102004,"high":0.009974102895225,"low":0.009024188333775,"close":0.009765952179,"volume":1783370.343171448,"trade_count":13636,"buy_count":4515,"sell_count":9121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00923233905,"close_raw":0.009765952179,"high_raw":0.011809420087,"low_raw":0.008221843178},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.009765952179,"high":0.011766159490403988,"low":0.009765952179,"close":0.010688708155806905,"volume":1953276.330161856,"trade_count":15790,"buy_count":5465,"sell_count":10325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009742947944,"close_raw":0.009720924867,"high_raw":0.014071063342,"low_raw":0.00949280083},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.010688708155806905,"high":0.010688708155806905,"low":0.009531306218775,"close":0.010328893829,"volume":1214945.5117468315,"trade_count":9799,"buy_count":3641,"sell_count":6158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009737014,"close_raw":0.010328893829,"high_raw":0.011976985223,"low_raw":0.007850226967},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":0.010328893829,"high":0.011082069174225002,"low":0.010026634014775,"close":0.010714361363,"volume":659863.1284925618,"trade_count":6548,"buy_count":2318,"sell_count":4230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010394341826,"close_raw":0.010714361363,"high_raw":0.011849859389,"low_raw":0.008403703377},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.010714361363,"high":0.022660624484,"low":0.010714361363,"close":0.022660624484,"volume":9430157.743477024,"trade_count":48164,"buy_count":17178,"sell_count":30986,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010705502458,"close_raw":0.022660624484,"high_raw":0.029882134478,"low_raw":0.010705502458},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.022660624484,"high":0.025929340272491812,"low":0.022660624484,"close":0.025016547701,"volume":8674119.457572753,"trade_count":41372,"buy_count":14581,"sell_count":26791,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022884681338,"close_raw":0.025016547701,"high_raw":0.032992445803,"low_raw":0.018488275352},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.025016547701,"high":0.025016547701,"low":0.021407506800452322,"close":0.021762866052,"volume":4859663.781797995,"trade_count":17955,"buy_count":6160,"sell_count":11795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025079533255,"close_raw":0.021762866052,"high_raw":0.02652407943,"low_raw":0.015897457764},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":0.021762866052,"high":0.026205655103457973,"low":0.021762866052,"close":0.026205655103457973,"volume":3991010.078553268,"trade_count":18295,"buy_count":6457,"sell_count":11838,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021702930889,"close_raw":0.026690327194,"high_raw":0.030090712409,"low_raw":0.017978881999},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":0.026205655103457973,"high":0.027467062493910937,"low":0.024953017208370953,"close":0.02521380470011606,"volume":3699522.191219792,"trade_count":18315,"buy_count":6674,"sell_count":11641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027104409574,"close_raw":0.023511936555,"high_raw":0.031654365733,"low_raw":0.016610101376},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":0.02521380470011606,"high":0.02521380470011606,"low":0.021872085612982577,"close":0.022496513342,"volume":1837376.0985625442,"trade_count":9528,"buy_count":3921,"sell_count":5607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023513565441,"close_raw":0.022496513342,"high_raw":0.026705042059,"low_raw":0.019109824671},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":0.022496513342,"high":0.02418095005184127,"low":0.0219913247075,"close":0.023824771527,"volume":1663758.6827772062,"trade_count":9404,"buy_count":3747,"sell_count":5657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022472754173,"close_raw":0.023824771527,"high_raw":0.025315785184,"low_raw":0.020462757359},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":0.023824771527,"high":0.026273522205499614,"low":0.023801031498750423,"close":0.026074521113866607,"volume":1039319.9297471254,"trade_count":7577,"buy_count":2939,"sell_count":4638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023886278303,"close_raw":0.026190331882,"high_raw":0.027888189451,"low_raw":0.02270118806},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.026074521113866607,"high":0.027101611900035693,"low":0.02494432816395035,"close":0.025216352742829882,"volume":1079155.80934742,"trade_count":6374,"buy_count":2480,"sell_count":3894,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026405765162,"close_raw":0.024886756453,"high_raw":0.029044154558,"low_raw":0.023754012639},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":0.025216352742829882,"high":0.025216352742829882,"low":0.023571220295082265,"close":0.0248125372358574,"volume":751444.3775746273,"trade_count":4540,"buy_count":1908,"sell_count":2632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024811084438,"close_raw":0.024901920577,"high_raw":0.026130008176,"low_raw":0.021908512128},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":0.0248125372358574,"high":0.024859541666235694,"low":0.022962880243371477,"close":0.023628622074,"volume":747062.9161166551,"trade_count":4183,"buy_count":1636,"sell_count":2547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024901612417,"close_raw":0.023628622074,"high_raw":0.026208585777,"low_raw":0.021450474997},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.023628622074,"high":0.028075122592288688,"low":0.023628622074,"close":0.02738999209750413,"volume":1485159.6328829343,"trade_count":8296,"buy_count":3427,"sell_count":4869,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023686941704,"close_raw":0.025725933326,"high_raw":0.03088740966,"low_raw":0.023203567887},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.02738999209750413,"high":0.03425288015516308,"low":0.02738999209750413,"close":0.033385550749,"volume":2561880.9692827426,"trade_count":12144,"buy_count":4823,"sell_count":7321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025623574967,"close_raw":0.033385550749,"high_raw":0.039333411566,"low_raw":0.025569666113},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.033385550749,"high":0.03454565994371791,"low":0.03206107530090513,"close":0.034111449724484495,"volume":1104400.4580190731,"trade_count":7090,"buy_count":2949,"sell_count":4141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033385550909,"close_raw":0.034415974537,"high_raw":0.037163183522,"low_raw":0.030517004361},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.034111449724484495,"high":0.03549061539499821,"low":0.032940606754011746,"close":0.033218667943948975,"volume":1163271.8275163553,"trade_count":7043,"buy_count":2962,"sell_count":4081,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034382504237,"close_raw":0.031943133591,"high_raw":0.038224383322,"low_raw":0.030742733535},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":0.033218667943948975,"high":0.033218667943948975,"low":0.029600494480355174,"close":0.02974518996597297,"volume":1525669.5343380023,"trade_count":6963,"buy_count":2963,"sell_count":4000,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031938277896,"close_raw":0.029518109196,"high_raw":0.034443755687,"low_raw":0.028461766792},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":0.02974518996597297,"high":0.02974518996597297,"low":0.027491858651527666,"close":0.029379489302135884,"volume":1791589.8579405507,"trade_count":8380,"buy_count":4010,"sell_count":4370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029511931117,"close_raw":0.029882281001,"high_raw":0.031761774743,"low_raw":0.02575262451},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":0.029379489302135884,"high":0.031568899520846586,"low":0.02872304172365924,"close":0.03080674086549314,"volume":1089390.5954764194,"trade_count":7175,"buy_count":2945,"sell_count":4230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029662820658,"close_raw":0.031844466572,"high_raw":0.03419845887,"low_raw":0.026114595612},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":0.03080674086549314,"high":0.03080674086549314,"low":0.025807226338968262,"close":0.025807226338968262,"volume":1629043.782728897,"trade_count":9287,"buy_count":4171,"sell_count":5116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0319468667,"close_raw":0.024930430079,"high_raw":0.034612558156,"low_raw":0.023726556224},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":0.025807226338968262,"high":0.02634568765148828,"low":0.024171520564834723,"close":0.026158437565441527,"volume":1934094.520480122,"trade_count":9291,"buy_count":3992,"sell_count":5299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02472897415,"close_raw":0.027932543126,"high_raw":0.029572440788,"low_raw":0.018730780317}]