[{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":1.8673542350000002e-5,"high":4.244384465e-5,"low":1.8673542350000002e-5,"close":4.244384465e-5,"volume":9.310108532484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.735297e-5,"close_raw":4.3764417e-5,"high_raw":4.3764417e-5,"low_raw":1.735297e-5},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":4.244384465e-5,"high":4.3826041e-5,"low":4.244384465e-5,"close":4.3826041e-5,"volume":0.183676138644,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3826041e-5,"close_raw":4.3826041e-5,"high_raw":4.3826041e-5,"low_raw":4.3826041e-5},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":4.3826041e-5,"high":4.3826041e-5,"low":4.1890566e-5,"close":4.1890566e-5,"volume":0.131357072949,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.1890566e-5,"close_raw":4.1890566e-5,"high_raw":4.1890566e-5,"low_raw":4.1890566e-5},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":4.1890566e-5,"high":4.37983895e-5,"low":4.1890566e-5,"close":4.37983895e-5,"volume":1.187304523763,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2437366e-5,"close_raw":4.389117e-5,"high_raw":4.389117e-5,"low_raw":4.2437366e-5},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":4.37983895e-5,"high":4.705155175e-5,"low":4.37983895e-5,"close":4.705155175e-5,"volume":2.248701458909,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4033133e-5,"close_raw":4.7126957e-5,"high_raw":4.7126957e-5,"low_raw":4.4033133e-5},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":4.705155175e-5,"high":5.04776656e-5,"low":4.705155175e-5,"close":5.04776656e-5,"volume":2.124526496883,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7545827e-5,"close_raw":5.0541049e-5,"high_raw":5.0541049e-5,"low_raw":4.7545827e-5},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":5.04776656e-5,"high":5.392228e-5,"low":5.04776656e-5,"close":5.392228e-5,"volume":2.366387977827,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.392228e-5,"close_raw":5.392228e-5,"high_raw":5.392228e-5,"low_raw":5.392228e-5},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":5.392228e-5,"high":5.7876314e-5,"low":5.392228e-5,"close":5.7876314e-5,"volume":1.853142432501,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.624524e-5,"close_raw":5.796216e-5,"high_raw":5.796216e-5,"low_raw":5.624524e-5},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":5.7876314e-5,"high":0.0002063988698,"low":5.7876314e-5,"close":0.000196166482,"volume":151.615964862655,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205118577,"close_raw":0.000196166482,"high_raw":0.000206478736,"low_raw":0.000193133195},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.000196166482,"high":0.000212684642205,"low":0.00019242896199499996,"close":0.00021205714619999997,"volume":722.989830210332,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193056458,"close_raw":0.000233616705,"high_raw":0.000233616705,"low_raw":0.000182911174},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.00021205714619999997,"high":0.0003921525015,"low":0.00021205714619999997,"close":0.0003921525015,"volume":6524.700898489678,"trade_count":262,"buy_count":157,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243123766,"close_raw":0.000347562305,"high_raw":0.000511247522,"low_raw":0.000231213317},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.0003921525015,"high":0.0003921525015,"low":0.00032582349595,"close":0.000337790108,"volume":928.32705132188,"trade_count":54,"buy_count":21,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373487053,"close_raw":0.000348813835,"high_raw":0.000373487053,"low_raw":0.000319795285},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.000337790108,"high":0.000337790108,"low":0.0002509202,"close":0.0002509202,"volume":1290.437470728622,"trade_count":38,"buy_count":15,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341785144,"close_raw":0.000247631054,"high_raw":0.000347937343,"low_raw":0.000229732827},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.0002509202,"high":0.0002584004189,"low":0.00024165402140000002,"close":0.000249285961,"volume":465.777720748622,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249909421,"close_raw":0.000249285961,"high_raw":0.000259228612,"low_raw":0.000236539954},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.000249285961,"high":0.0006080226043999999,"low":0.000249285961,"close":0.0006080226043999999,"volume":4193.027291236686,"trade_count":256,"buy_count":149,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247827432,"close_raw":0.000672831043,"high_raw":0.000769267193,"low_raw":0.000241008777},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.0006080226043999999,"high":0.000706962503,"low":0.0006080226043999999,"close":0.0006300183718,"volume":6546.361413486385,"trade_count":398,"buy_count":213,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000706962503,"close_raw":0.000607952103,"high_raw":0.001194659205,"low_raw":0.000524694598},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.0006300183718,"high":0.0006300183718,"low":0.000439151556,"close":0.000439151556,"volume":5310.86299537019,"trade_count":168,"buy_count":85,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563892007,"close_raw":0.000439151556,"high_raw":0.00072839193,"low_raw":0.000361466286},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.000439151556,"high":0.000439151556,"low":0.00039249950957499996,"close":0.000418712217,"volume":3416.373876881678,"trade_count":96,"buy_count":54,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040760254,"close_raw":0.000431078068,"high_raw":0.000448439591,"low_raw":0.000367294336},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.000418712217,"high":0.000418712217,"low":0.000347465837,"close":0.000347465837,"volume":2235.323222102314,"trade_count":84,"buy_count":46,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408666151,"close_raw":0.000333702145,"high_raw":0.000435759703,"low_raw":0.000324198182},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.000347465837,"high":0.000347465837,"low":0.000270967241,"close":0.000270967241,"volume":2737.909504133692,"trade_count":153,"buy_count":72,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350287531,"close_raw":0.000270967241,"high_raw":0.000350287531,"low_raw":0.000225680814},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.000270967241,"high":0.00046727986820000003,"low":0.000270967241,"close":0.00046727986820000003,"volume":7460.552423431467,"trade_count":214,"buy_count":121,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276942078,"close_raw":0.000471379419,"high_raw":0.000561578193,"low_raw":0.000258266242},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.00046727986820000003,"high":0.000477587288325,"low":0.000436728929,"close":0.000438463879,"volume":2647.626523546626,"trade_count":91,"buy_count":37,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471226194,"close_raw":0.000371067519,"high_raw":0.000643162424,"low_raw":0.000368758661},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.000438463879,"high":0.000438463879,"low":0.000314242575,"close":0.000314242575,"volume":1856.30308088964,"trade_count":55,"buy_count":22,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037123879,"close_raw":0.000314242575,"high_raw":0.000428897299,"low_raw":0.000289856753},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.000314242575,"high":0.000348415418,"low":0.000314242575,"close":0.000346185234,"volume":1100.027771982159,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317994885,"close_raw":0.000365353899,"high_raw":0.000365665621,"low_raw":0.000313334423},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.000346185234,"high":0.00037411508475,"low":0.000346185234,"close":0.000361987746,"volume":1070.767772690838,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003685137,"close_raw":0.000361987746,"high_raw":0.000381763959,"low_raw":0.000325914856},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.000361987746,"high":0.001529023679,"low":0.000361987746,"close":0.001529023679,"volume":202177.78825229555,"trade_count":2760,"buy_count":1461,"sell_count":1299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371366565,"close_raw":0.001529023679,"high_raw":0.002585425924,"low_raw":0.000334527838},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.001529023679,"high":0.001529023679,"low":0.001310456637,"close":0.001310456637,"volume":75220.6966272829,"trade_count":1303,"buy_count":595,"sell_count":708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001528900414,"close_raw":0.001310456637,"high_raw":0.002154223831,"low_raw":0.001004212723},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.001310456637,"high":0.001655163925,"low":0.001310456637,"close":0.001655163925,"volume":37949.53499805761,"trade_count":641,"buy_count":261,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001311493963,"close_raw":0.001655163925,"high_raw":0.00214819673,"low_raw":0.001080506036},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.001655163925,"high":0.001655163925,"low":0.001228337465,"close":0.001228337465,"volume":42639.9840913585,"trade_count":449,"buy_count":234,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001784338281,"close_raw":0.001228337465,"high_raw":0.001786258111,"low_raw":0.001120753645},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.001228337465,"high":0.001228337465,"low":0.0010274992186,"close":0.0010274992186,"volume":41173.50564793252,"trade_count":400,"buy_count":207,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001228391775,"close_raw":0.000985777974,"high_raw":0.001228391775,"low_raw":0.000985777974},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.0010274992186,"high":0.0010274992186,"low":0.0008773133998825,"close":0.0008937283745,"volume":47956.91142381135,"trade_count":496,"buy_count":222,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001027815377,"close_raw":0.000996820834,"high_raw":0.001037070044,"low_raw":0.00077001597},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0008937283745,"high":0.000924920739,"low":0.000781269005,"close":0.000781269005,"volume":16601.146002876412,"trade_count":217,"buy_count":102,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000962845543,"close_raw":0.000781269005,"high_raw":0.000995045085,"low_raw":0.000745608028},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.000781269005,"high":0.000781269005,"low":0.00073127624475,"close":0.000752314364,"volume":15016.507921273582,"trade_count":189,"buy_count":100,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000788002908,"close_raw":0.000752314364,"high_raw":0.000807633925,"low_raw":0.000713832732},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.000752314364,"high":0.000752314364,"low":0.000701890939315,"close":0.00073458817,"volume":24874.044300676487,"trade_count":275,"buy_count":143,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000758079466,"close_raw":0.00073458817,"high_raw":0.000835401554,"low_raw":0.000603516453},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.00073458817,"high":0.0008598677125500001,"low":0.00073458817,"close":0.000836338664,"volume":14644.523350702815,"trade_count":255,"buy_count":119,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000734714114,"close_raw":0.000836338664,"high_raw":0.000900716161,"low_raw":0.000734687695},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.000836338664,"high":0.000836338664,"low":0.0007141192612,"close":0.0007197682774,"volume":9649.251260762447,"trade_count":140,"buy_count":90,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000842792777,"close_raw":0.000703987885,"high_raw":0.000847498423,"low_raw":0.00068189802},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.0007197682774,"high":0.0007955706387300001,"low":0.0007197682774,"close":0.0007951999502000001,"volume":11728.71352148466,"trade_count":152,"buy_count":84,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000698801863,"close_raw":0.000939754823,"high_raw":0.000939754823,"low_raw":0.000667826771},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.0007951999502000001,"high":0.001246182391,"low":0.0007951999502000001,"close":0.001246182391,"volume":25957.215749763887,"trade_count":507,"buy_count":214,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00087757256,"close_raw":0.001246182391,"high_raw":0.001575783276,"low_raw":0.000831294425},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.001246182391,"high":0.0012537398459250002,"low":0.001134336051075,"close":0.001144878216,"volume":12732.396701191163,"trade_count":245,"buy_count":100,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001243197681,"close_raw":0.001144878216,"high_raw":0.00138115164,"low_raw":0.001040264127},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.001144878216,"high":0.0011649593391450002,"low":0.0011016965738,"close":0.0011089429618,"volume":11804.556146039948,"trade_count":206,"buy_count":97,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001110027208,"close_raw":0.001032869168,"high_raw":0.001208153807,"low_raw":0.001022054344},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.0011089429618,"high":0.001504817992,"low":0.001035594076,"close":0.001504817992,"volume":14589.238002301488,"trade_count":346,"buy_count":154,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001035594076,"close_raw":0.001504817992,"high_raw":0.001811540964,"low_raw":0.000979394712},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.001504817992,"high":0.002211836303,"low":0.001504817992,"close":0.002211836303,"volume":95842.3304745691,"trade_count":1913,"buy_count":940,"sell_count":973,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001655908996,"close_raw":0.001898710932,"high_raw":0.003443983441,"low_raw":0.000677847547},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.002211836303,"high":0.002211836303,"low":0.0018483426188,"close":0.001921000938,"volume":31311.157561194013,"trade_count":560,"buy_count":255,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00188281132,"close_raw":0.001921000938,"high_raw":0.002180199581,"low_raw":0.001792298998},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.001921000938,"high":0.001921000938,"low":0.0016208169086,"close":0.0016208169086,"volume":58213.27128740064,"trade_count":511,"buy_count":229,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001939998794,"close_raw":0.001546393506,"high_raw":0.001987818589,"low_raw":0.00143775947},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0016208169086,"high":0.0016208169086,"low":0.0014789640049,"close":0.001506422889,"volume":69607.91234938856,"trade_count":650,"buy_count":314,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001546345714,"close_raw":0.001398089243,"high_raw":0.002014572596,"low_raw":0.001367386851},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.001506422889,"high":0.001506422889,"low":0.001213508885965,"close":0.00123701891,"volume":73849.43212359233,"trade_count":472,"buy_count":221,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00135564004,"close_raw":0.00123701891,"high_raw":0.001411180111,"low_raw":0.001152612676},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.00123701891,"high":0.00130415949425,"low":0.00123701891,"close":0.0012709319755,"volume":29527.720557983746,"trade_count":331,"buy_count":166,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001237120483,"close_raw":0.001237132749,"high_raw":0.001343825007,"low_raw":0.001188585624},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.0012709319755,"high":0.001287401376765,"low":0.0011647917218349998,"close":0.0011652077766,"volume":63998.31362132772,"trade_count":374,"buy_count":162,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001286985322,"close_raw":0.001129150697,"high_raw":0.001447840853,"low_raw":0.001106178672},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.0011652077766,"high":0.0011652077766,"low":0.0010587338318,"close":0.001090055833,"volume":26613.97933880652,"trade_count":241,"buy_count":119,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001152015672,"close_raw":0.001090055833,"high_raw":0.001155479262,"low_raw":0.001041784622}]