[{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.010051295000167835,"high":0.03480257055145534,"low":0.010051295000167835,"close":0.03480257055145534,"volume":9452389.57380665,"trade_count":62946,"buy_count":36315,"sell_count":26631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7400022e-5,"close_raw":0.037868629637,"high_raw":22761.876982344693,"low_raw":4.4312065e-5},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.03480257055145534,"high":0.038748878881125,"low":0.03480257055145534,"close":0.035815489369,"volume":6537314.065741238,"trade_count":58217,"buy_count":32229,"sell_count":25988,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037991898976,"close_raw":0.035815489369,"high_raw":0.050011003815,"low_raw":0.019413562502},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.035815489369,"high":0.03855282449084304,"low":0.03488112692028656,"close":0.0377063848351296,"volume":2471835.064250219,"trade_count":26341,"buy_count":13901,"sell_count":12440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035727566576,"close_raw":0.038957537758,"high_raw":0.055653121191,"low_raw":0.02563433082},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.0377063848351296,"high":0.038826788089,"low":0.03387073753419477,"close":0.03387073753419477,"volume":2386473.6071015173,"trade_count":17023,"buy_count":9365,"sell_count":7658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038826788089,"close_raw":0.031765309565,"high_raw":3.228907587164,"low_raw":0.029439530446},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.03387073753419477,"high":0.03442746103399476,"low":0.031793492558450355,"close":0.033814950522,"volume":950078.2927567957,"trade_count":9714,"buy_count":5626,"sell_count":4088,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031718791197,"close_raw":0.033814950522,"high_raw":2870590.7774650212,"low_raw":8.41e-10},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.033814950522,"high":0.0357467053965,"low":0.0323422572635,"close":0.034050109626,"volume":1237765.850449965,"trade_count":10772,"buy_count":6086,"sell_count":4686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034038853034,"close_raw":0.034050109626,"high_raw":20417164.33875415,"low_raw":1.002e-9},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.034050109626,"high":0.037071545796436386,"low":0.034050109626,"close":0.036549967117,"volume":607412.8211371618,"trade_count":7213,"buy_count":4111,"sell_count":3102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034241158455,"close_raw":0.036549967117,"high_raw":0.045371511435,"low_raw":0.030287872076},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.036549967117,"high":0.036549967117,"low":0.031243942941530982,"close":0.031569140906,"volume":741298.989663434,"trade_count":5844,"buy_count":3117,"sell_count":2727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036646136083,"close_raw":0.031569140906,"high_raw":0.039086628425,"low_raw":0.016940474693},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.031569140906,"high":0.0341681571912,"low":0.031569140906,"close":0.033937321699599995,"volume":347135.6741638737,"trade_count":3707,"buy_count":2021,"sell_count":1686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031569141522,"close_raw":0.034109738247,"high_raw":0.038397675649,"low_raw":0.029425130463},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.033937321699599995,"high":0.033937321699599995,"low":0.030713137228724995,"close":0.032321152405,"volume":332440.4964089299,"trade_count":3465,"buy_count":1814,"sell_count":1651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034213789183,"close_raw":0.032321152405,"high_raw":0.036806765,"low_raw":0.029395556281},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.032321152405,"high":0.032321152405,"low":0.029179937265899472,"close":0.029278171426,"volume":408126.61278156115,"trade_count":5893,"buy_count":3071,"sell_count":2822,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032323852665,"close_raw":0.029278171426,"high_raw":0.035594550275,"low_raw":0.025608839105},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.029278171426,"high":0.031183415868584446,"low":0.029278171426,"close":0.030997048838729897,"volume":379180.37422185217,"trade_count":5070,"buy_count":2671,"sell_count":2399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029354872115,"close_raw":0.031840910302,"high_raw":0.186301063141,"low_raw":0.027460182895},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.030997048838729897,"high":0.032608096679025006,"low":0.02977257891156623,"close":0.030176139272,"volume":585780.8023748022,"trade_count":6552,"buy_count":3305,"sell_count":3247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031934521069,"close_raw":0.030176139272,"high_raw":0.038416535674,"low_raw":0.017846582579},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.030176139272,"high":0.0307118565821,"low":0.029306983168,"close":0.0305670662726,"volume":372118.5209727476,"trade_count":3423,"buy_count":1799,"sell_count":1624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030137044192,"close_raw":0.030808392225,"high_raw":0.183599108376,"low_raw":0.027263910412},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.0305670662726,"high":0.032645605733,"low":0.0305670662726,"close":0.031331814049,"volume":344565.5787881628,"trade_count":3818,"buy_count":1949,"sell_count":1869,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030832635975,"close_raw":0.031331814049,"high_raw":0.035501772912,"low_raw":0.029226014953},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.031331814049,"high":0.03293554829512501,"low":0.0310024771335,"close":0.031145356504,"volume":331624.35472496384,"trade_count":3312,"buy_count":1621,"sell_count":1691,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031589021201,"close_raw":0.030970776877,"high_raw":0.037220076451,"low_raw":0.021285238617},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.031145356504,"high":0.034743418778749806,"low":0.031145356504,"close":0.034334806668,"volume":553720.2855187505,"trade_count":5531,"buy_count":2888,"sell_count":2643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030698998565,"close_raw":0.034334806668,"high_raw":0.051108898391,"low_raw":0.028403257418},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.034334806668,"high":0.04364087645282122,"low":0.034334806668,"close":0.04364087645282122,"volume":1401260.5608197865,"trade_count":12553,"buy_count":6940,"sell_count":5613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034374056866,"close_raw":0.044002508075,"high_raw":0.054529255472,"low_raw":0.033301141342},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.04364087645282122,"high":0.04364087645282122,"low":0.03829484113761576,"close":0.038348452855,"volume":1190043.2882848715,"trade_count":12614,"buy_count":5824,"sell_count":6790,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044071596056,"close_raw":0.038348452855,"high_raw":0.050593194017,"low_raw":0.027140741866},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.038348452855,"high":0.038348452855,"low":0.036004170718654534,"close":0.03622688459218438,"volume":513719.0217628732,"trade_count":5226,"buy_count":2413,"sell_count":2813,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038356149759,"close_raw":0.036028448802,"high_raw":0.19919565331,"low_raw":0.024382491615},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.03622688459218438,"high":0.03655338455050294,"low":0.03465256655624413,"close":0.035053346499,"volume":458210.41557638807,"trade_count":4719,"buy_count":2586,"sell_count":2133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035841456452,"close_raw":0.035053346499,"high_raw":0.040568585684,"low_raw":0.030659782984},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.035053346499,"high":0.035053346499,"low":0.031330113824090386,"close":0.031330113824090386,"volume":815877.8244225759,"trade_count":6123,"buy_count":3091,"sell_count":3032,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034903007019,"close_raw":0.029741008467,"high_raw":0.039511410667,"low_raw":0.028889366897},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.031330113824090386,"high":0.031330113824090386,"low":0.02687495799589776,"close":0.026896703120660913,"volume":1537430.0809593794,"trade_count":9284,"buy_count":4939,"sell_count":4345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030052937504,"close_raw":0.026826528943,"high_raw":0.033262825136,"low_raw":0.024085941499},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.026896703120660913,"high":0.02831949693523875,"low":0.0268632118398226,"close":0.026975519924,"volume":593088.4851867557,"trade_count":5084,"buy_count":2577,"sell_count":2507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026800702745,"close_raw":0.026975519924,"high_raw":0.032230985217,"low_raw":0.024622102945},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.026975519924,"high":0.027311219132491397,"low":0.0248766511771365,"close":0.025206795839,"volume":904435.9505405333,"trade_count":5484,"buy_count":2929,"sell_count":2555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0272296365,"close_raw":0.025206795839,"high_raw":0.029739715558,"low_raw":0.021075437883},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.025206795839,"high":0.025296187469801192,"low":0.023862992908265823,"close":0.024483640687393154,"volume":465224.84240154043,"trade_count":3686,"buy_count":1921,"sell_count":1765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025115750203,"close_raw":0.025067943411,"high_raw":0.029213263753,"low_raw":0.022145509437},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.024483640687393154,"high":0.028055177507,"low":0.024483640687393154,"close":0.028055177507,"volume":351855.76524012454,"trade_count":3056,"buy_count":1627,"sell_count":1429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02506922939,"close_raw":0.028057449252,"high_raw":0.031124650254,"low_raw":0.022403687932},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.028055177507,"high":0.028055177507,"low":0.025493012717400003,"close":0.02579480014,"volume":166778.27293063785,"trade_count":1942,"buy_count":864,"sell_count":1078,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028165904698,"close_raw":0.02579480014,"high_raw":0.029053661371,"low_raw":0.023420874358},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.02579480014,"high":0.02579480014,"low":0.024089397661,"close":0.0241865931862,"volume":189768.2768672094,"trade_count":1845,"buy_count":832,"sell_count":1013,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02564310884,"close_raw":0.024103909707,"high_raw":0.027805888215,"low_raw":0.021001656988},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.0241865931862,"high":0.02484197282325,"low":0.0240338475265,"close":0.02409755696,"volume":131833.08637134577,"trade_count":1404,"buy_count":740,"sell_count":664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024122292728,"close_raw":0.023889144757,"high_raw":0.026109866753,"low_raw":0.021750076174},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.02409755696,"high":0.02409755696,"low":0.0216108578648,"close":0.021672712785799998,"volume":314033.3036665324,"trade_count":2558,"buy_count":1294,"sell_count":1264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023862607526,"close_raw":0.021500968699,"high_raw":0.025741170712,"low_raw":0.019786763205},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.021672712785799998,"high":0.0224715331932,"low":0.021441870799,"close":0.021978289732,"volume":165173.84451250994,"trade_count":1655,"buy_count":869,"sell_count":786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021373321647,"close_raw":0.021978289732,"high_raw":0.023312750614,"low_raw":0.019737133529},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.021978289732,"high":0.021978289732,"low":0.019723239052099998,"close":0.020143695347,"volume":312580.6840810911,"trade_count":2525,"buy_count":1319,"sell_count":1206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022042859526,"close_raw":0.020143695347,"high_raw":0.02223082792,"low_raw":0.019107237528},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.020143695347,"high":0.0218103344901,"low":0.020143695347,"close":0.021693505198,"volume":146524.00932906044,"trade_count":1521,"buy_count":899,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020111537825,"close_raw":0.022439181987,"high_raw":0.022645508936,"low_raw":0.018515653205},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.021693505198,"high":0.0239367508227,"low":0.021693505198,"close":0.023368386389,"volume":234292.28516514585,"trade_count":1784,"buy_count":990,"sell_count":794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022354516522,"close_raw":0.023368386389,"high_raw":0.02474025596,"low_raw":0.021811385086},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.023368386389,"high":0.023368386389,"low":0.0213366275549,"close":0.021417091724599997,"volume":136285.5021135155,"trade_count":1462,"buy_count":676,"sell_count":786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023146823519,"close_raw":0.021026101909,"high_raw":0.02431751738,"low_raw":0.019652035242},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.021417091724599997,"high":0.022367944611599997,"low":0.021417091724599997,"close":0.022293816763,"volume":105968.16526645067,"trade_count":1372,"buy_count":760,"sell_count":612,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021127512082,"close_raw":0.022728463626,"high_raw":0.024731594427,"low_raw":0.019333708466},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.022293816763,"high":0.0230007355275,"low":0.0212224940105,"close":0.02125845807,"volume":120781.75122882292,"trade_count":1518,"buy_count":710,"sell_count":808,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022723089691,"close_raw":0.020995744172,"high_raw":0.025398212971,"low_raw":0.019602746381},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.02125845807,"high":0.02125845807,"low":0.019106209279,"close":0.019358816069,"volume":218816.3420227621,"trade_count":2021,"buy_count":968,"sell_count":1053,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020996692119,"close_raw":0.019358816069,"high_raw":0.022368738462,"low_raw":0.018231602854},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.019358816069,"high":0.019358816069,"low":0.016685511294514177,"close":0.016726265107,"volume":614789.5502758799,"trade_count":4156,"buy_count":2268,"sell_count":1888,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019335903174,"close_raw":0.016726265107,"high_raw":0.020069194986,"low_raw":0.014648748159},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.016726265107,"high":0.016841353947600002,"low":0.015663496644085,"close":0.0167262192916,"volume":439287.37297873915,"trade_count":3276,"buy_count":1845,"sell_count":1431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01677331822,"close_raw":0.017841594989,"high_raw":0.020891016947,"low_raw":0.009499570533},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0167262192916,"high":0.017543584569900003,"low":0.016424017766964998,"close":0.017126831272,"volume":310383.29026360513,"trade_count":2879,"buy_count":1386,"sell_count":1493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017549589686,"close_raw":0.017126831272,"high_raw":0.018524495926,"low_raw":0.014920115782},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.017126831272,"high":0.017126831272,"low":0.015313869153,"close":0.015434729736799999,"volume":211029.31351280192,"trade_count":2018,"buy_count":956,"sell_count":1062,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017126831278,"close_raw":0.015207361275,"high_raw":0.018695313219,"low_raw":0.014769600684},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.015434729736799999,"high":0.015434729736799999,"low":0.0139512326546,"close":0.014413052397,"volume":278154.69822261244,"trade_count":2612,"buy_count":1309,"sell_count":1303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015228451228,"close_raw":0.014413052397,"high_raw":0.026949759213,"low_raw":0.013074429056},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.014413052397,"high":0.014555139319,"low":0.013713691461674999,"close":0.01448670729,"volume":172632.4051221851,"trade_count":1833,"buy_count":976,"sell_count":857,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014384222103,"close_raw":0.014516261498,"high_raw":0.016035660375,"low_raw":0.010879494465},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.01448670729,"high":0.01679594392360004,"low":0.01448670729,"close":0.01679594392360004,"volume":2689652.9541167156,"trade_count":16063,"buy_count":8385,"sell_count":7678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014516261465,"close_raw":0.019137169164,"high_raw":0.025191440684,"low_raw":0.000100424423},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.01679594392360004,"high":0.01679594392360004,"low":0.014112484964504582,"close":0.014112484964504582,"volume":2217399.7441689866,"trade_count":11599,"buy_count":5946,"sell_count":5653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019066346034,"close_raw":0.013950401017,"high_raw":0.022519866447,"low_raw":0.006880388982},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.014112484964504582,"high":0.0141306460361,"low":0.012787019297825,"close":0.012885316404,"volume":355172.6401286137,"trade_count":3109,"buy_count":1560,"sell_count":1549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014034724223,"close_raw":0.012738433019,"high_raw":0.014983724611,"low_raw":0.010198700738},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.012885316404,"high":0.014066769119480836,"low":0.012723319325,"close":0.014066769119480836,"volume":480012.3608010272,"trade_count":3988,"buy_count":2195,"sell_count":1793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012723319325,"close_raw":0.015070380079,"high_raw":0.015333555857,"low_raw":0.007962825146},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.014066769119480836,"high":0.014066769119480836,"low":0.0134379556666,"close":0.013505235837,"volume":202666.517617174,"trade_count":1855,"buy_count":815,"sell_count":1040,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014964820457,"close_raw":0.013505235837,"high_raw":0.015248694842,"low_raw":0.012097046584},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.013505235837,"high":0.013505235837,"low":0.0127107940495,"close":0.013046637978,"volume":99816.79291946736,"trade_count":1371,"buy_count":618,"sell_count":753,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013508446229,"close_raw":0.013345281433,"high_raw":0.018041043053,"low_raw":0.012189039012}]