[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":4.47614754e-5,"high":4.47614754e-5,"low":4.4714466600000004e-5,"close":4.4714466600000004e-5,"volume":1.247796002274,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4764087e-5,"close_raw":4.4711855e-5,"high_raw":4.4764087e-5,"low_raw":4.4711855e-5},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":4.4714466600000004e-5,"high":4.4714466600000004e-5,"low":4.466854855e-5,"close":4.466854855e-5,"volume":1.636026265793,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4673632e-5,"close_raw":4.4668281e-5,"high_raw":4.4673632e-5,"low_raw":4.4668281e-5},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":4.466854855e-5,"high":4.466854855e-5,"low":4.4498327200000004e-5,"close":4.4498327200000004e-5,"volume":1.139995554198,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4499319e-5,"close_raw":4.4498217e-5,"high_raw":4.4501984e-5,"low_raw":4.4498217e-5},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":4.4498327200000004e-5,"high":4.48489389e-5,"low":4.4498327200000004e-5,"close":4.48489389e-5,"volume":0.753392095488,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4845403e-5,"close_raw":4.4849125e-5,"high_raw":4.4849125e-5,"low_raw":4.4845403e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":4.48489389e-5,"high":4.4870826200000005e-5,"low":4.46102824e-5,"close":4.4870826200000005e-5,"volume":8.740943912949,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4605111e-5,"close_raw":4.4896107e-5,"high_raw":4.4896107e-5,"low_raw":4.4605111e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":4.4870826200000005e-5,"high":5.0334976e-5,"low":4.4870826200000005e-5,"close":5.0334976e-5,"volume":0.081563087591,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0334976e-5,"close_raw":5.0334976e-5,"high_raw":5.0334976e-5,"low_raw":5.0334976e-5},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":5.0334976e-5,"high":5.0334976e-5,"low":4.47721026e-5,"close":4.49481568e-5,"volume":4.79345111273,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4909528e-5,"close_raw":4.4957814e-5,"high_raw":4.4957814e-5,"low_raw":4.4769878e-5},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":4.49481568e-5,"high":4.49481568e-5,"low":4.49108121e-5,"close":4.4921631e-5,"volume":0.820971341919,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4949565e-5,"close_raw":4.4921631e-5,"high_raw":4.4949565e-5,"low_raw":4.490961e-5},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":4.4921631e-5,"high":4.4921631e-5,"low":4.4653175e-5,"close":4.4653175e-5,"volume":0.324490751322,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4653175e-5,"close_raw":4.4653175e-5,"high_raw":4.4653175e-5,"low_raw":4.4653175e-5},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":4.4653175e-5,"high":4.4653175e-5,"low":4.45002169e-5,"close":4.4585634149999996e-5,"volume":1.51886860771,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4489002e-5,"close_raw":4.4587974e-5,"high_raw":4.4587974e-5,"low_raw":4.4489002e-5},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":4.4585634149999996e-5,"high":4.4757694e-5,"low":4.4585634149999996e-5,"close":4.4757694e-5,"volume":0.19734664195,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4757694e-5,"close_raw":4.4757694e-5,"high_raw":4.4757694e-5,"low_raw":4.4757694e-5},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":4.4757694e-5,"high":4.4757694e-5,"low":4.4674013e-5,"close":4.4674013e-5,"volume":1.205187909503,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4758005e-5,"close_raw":4.4665268e-5,"high_raw":4.4758005e-5,"low_raw":4.4665268e-5},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":4.4674013e-5,"high":4.4674013e-5,"low":4.45887373e-5,"close":4.45887373e-5,"volume":0.979683052701,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4625945e-5,"close_raw":4.4586779e-5,"high_raw":4.4625945e-5,"low_raw":4.4586779e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":4.45887373e-5,"high":4.45887373e-5,"low":4.4482517e-5,"close":4.4482517e-5,"volume":0.917033539924,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4482517e-5,"close_raw":4.4482517e-5,"high_raw":4.4482517e-5,"low_raw":4.4482517e-5},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":4.4482517e-5,"high":4.4482517e-5,"low":4.418581175e-5,"close":4.418581175e-5,"volume":24.246115092364,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4315615e-5,"close_raw":4.417898e-5,"high_raw":4.4315615e-5,"low_raw":4.417898e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":4.418581175e-5,"high":4.5504824e-5,"low":4.418581175e-5,"close":4.5504824e-5,"volume":0.334930034351,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5504824e-5,"close_raw":4.5504824e-5,"high_raw":4.5504824e-5,"low_raw":4.5504824e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":4.5504824e-5,"high":5.1367991e-5,"low":4.5504824e-5,"close":5.1367991e-5,"volume":0.18694825889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.1367991e-5,"close_raw":5.1367991e-5,"high_raw":5.1367991e-5,"low_raw":5.1367991e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":5.1367991e-5,"high":5.1367991e-5,"low":4.485989325e-5,"close":4.485989325e-5,"volume":20.724443732757,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5232396e-5,"close_raw":4.4823451e-5,"high_raw":4.5262241e-5,"low_raw":4.4823451e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":4.485989325e-5,"high":4.4954523e-5,"low":4.485989325e-5,"close":4.4954523e-5,"volume":0.568651636523,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4954523e-5,"close_raw":4.4954523e-5,"high_raw":4.4954523e-5,"low_raw":4.4954523e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":4.4954523e-5,"high":4.4988146e-5,"low":4.4954523e-5,"close":4.4988146e-5,"volume":1.193365165902,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4988146e-5,"close_raw":4.4988146e-5,"high_raw":4.4988146e-5,"low_raw":4.4988146e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":4.4988146e-5,"high":4.5454811200000004e-5,"low":4.4988146e-5,"close":4.5454811200000004e-5,"volume":2.312207056148,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5081369e-5,"close_raw":4.5468904e-5,"high_raw":4.5468904e-5,"low_raw":4.5081369e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":4.5454811200000004e-5,"high":4.5454811200000004e-5,"low":4.5333544e-5,"close":4.5333544e-5,"volume":0.373165389545,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5333544e-5,"close_raw":4.5333544e-5,"high_raw":4.5333544e-5,"low_raw":4.5333544e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":4.5333544e-5,"high":4.53559744e-5,"low":4.50685926e-5,"close":4.50685926e-5,"volume":13.522690320624,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5270862e-5,"close_raw":4.5032898e-5,"high_raw":4.5359446e-5,"low_raw":4.5032898e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":4.50685926e-5,"high":4.51937314e-5,"low":4.50685926e-5,"close":4.51937314e-5,"volume":1.572007908269,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5096839e-5,"close_raw":4.5198831e-5,"high_raw":4.5198831e-5,"low_raw":4.5096839e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":4.51937314e-5,"high":4.51937314e-5,"low":4.455247385e-5,"close":4.455247385e-5,"volume":5.740204865111,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4705155e-5,"close_raw":4.4544438e-5,"high_raw":4.4705155e-5,"low_raw":4.4544438e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":4.455247385e-5,"high":4.47009576e-5,"low":4.455247385e-5,"close":4.4561468399999996e-5,"volume":0.732861322613,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4708707e-5,"close_raw":4.4553719e-5,"high_raw":4.4708707e-5,"low_raw":4.4553719e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":4.4561468399999996e-5,"high":4.46841061e-5,"low":4.41751849e-5,"close":4.41751849e-5,"volume":1.654296236865,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4579905e-5,"close_raw":4.4130216e-5,"high_raw":4.4695684e-5,"low_raw":4.4130216e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":4.41751849e-5,"high":4.4216606e-5,"low":4.41751849e-5,"close":4.4216606e-5,"volume":0.208312668461,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4216606e-5,"close_raw":4.4216606e-5,"high_raw":4.4216606e-5,"low_raw":4.4216606e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":4.4216606e-5,"high":4.4216606e-5,"low":4.33072636e-5,"close":4.33072636e-5,"volume":0.976316540249,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3375257e-5,"close_raw":4.3303685e-5,"high_raw":4.3375257e-5,"low_raw":4.3303685e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":4.33072636e-5,"high":4.33072636e-5,"low":4.314976465e-5,"close":4.3160468350000004e-5,"volume":0.829470189147,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.314917e-5,"close_raw":4.3161063e-5,"high_raw":4.3161063e-5,"low_raw":4.314917e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":4.3160468350000004e-5,"high":4.328185e-5,"low":4.3160468350000004e-5,"close":4.328185e-5,"volume":0.045010030472,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.328185e-5,"close_raw":4.328185e-5,"high_raw":4.328185e-5,"low_raw":4.328185e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":4.328185e-5,"high":4.3665238200000004e-5,"low":4.328185e-5,"close":4.3665238200000004e-5,"volume":2.231877507932,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3594251e-5,"close_raw":4.3665582e-5,"high_raw":4.3665582e-5,"low_raw":4.3594251e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":4.3665238200000004e-5,"high":4.398924e-5,"low":4.3665238200000004e-5,"close":4.398924e-5,"volume":0.496023800797,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3732607e-5,"close_raw":4.4002747e-5,"high_raw":4.4002747e-5,"low_raw":4.3732607e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":4.398924e-5,"high":4.398924e-5,"low":4.3819809e-5,"close":4.3819809e-5,"volume":1.063980804962,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3819809e-5,"close_raw":4.3819809e-5,"high_raw":4.3819809e-5,"low_raw":4.3819809e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":4.3819809e-5,"high":4.3819809e-5,"low":4.3299048e-5,"close":4.3299048e-5,"volume":1.12143757456,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3299048e-5,"close_raw":4.3299048e-5,"high_raw":4.3299048e-5,"low_raw":4.3299048e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":4.3299048e-5,"high":4.41504132e-5,"low":4.3299048e-5,"close":4.38314622e-5,"volume":20.103533554328,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4182928e-5,"close_raw":4.3828538e-5,"high_raw":4.4182928e-5,"low_raw":4.3828538e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":4.38314622e-5,"high":4.3854634e-5,"low":4.3618006e-5,"close":4.3854634e-5,"volume":0.402496287401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.360486e-5,"close_raw":4.386778e-5,"high_raw":4.386778e-5,"low_raw":4.360486e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":4.3854634e-5,"high":4.3896803899999996e-5,"low":4.34643701e-5,"close":4.34643701e-5,"volume":0.878837608754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3920828e-5,"close_raw":4.3440346e-5,"high_raw":4.3920828e-5,"low_raw":4.3440346e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":4.34643701e-5,"high":4.3810155e-5,"low":4.34643701e-5,"close":4.3810155e-5,"volume":0.222036015161,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3810155e-5,"close_raw":4.3810155e-5,"high_raw":4.3810155e-5,"low_raw":4.3810155e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":4.3810155e-5,"high":4.3863887450000005e-5,"low":4.3810155e-5,"close":4.3863887450000005e-5,"volume":3.038385163679,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3837942e-5,"close_raw":4.3865253e-5,"high_raw":4.3865253e-5,"low_raw":4.3837942e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.3863887450000005e-5,"high":4.3863887450000005e-5,"low":4.305283375e-5,"close":4.315695925e-5,"volume":20.8339659384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3047049e-5,"close_raw":4.3162744e-5,"high_raw":4.3162744e-5,"low_raw":4.3047049e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":4.315695925e-5,"high":4.3218106149999996e-5,"low":4.315695925e-5,"close":4.3218106149999996e-5,"volume":0.32265330124,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3216019e-5,"close_raw":4.3218216e-5,"high_raw":4.3218216e-5,"low_raw":4.3216019e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":4.3218106149999996e-5,"high":4.3439195e-5,"low":4.3218106149999996e-5,"close":4.3439195e-5,"volume":0.040704973883,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3439195e-5,"close_raw":4.3439195e-5,"high_raw":4.3439195e-5,"low_raw":4.3439195e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":4.3439195e-5,"high":4.4044919e-5,"low":4.3439195e-5,"close":4.4044919e-5,"volume":0.231281126144,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4044919e-5,"close_raw":4.4044919e-5,"high_raw":4.4044919e-5,"low_raw":4.4044919e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":4.4044919e-5,"high":4.4065109e-5,"low":4.4044919e-5,"close":4.4065109e-5,"volume":0.181981710583,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4065109e-5,"close_raw":4.4065109e-5,"high_raw":4.4065109e-5,"low_raw":4.4065109e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":4.4065109e-5,"high":4.4145872e-5,"low":4.4065109e-5,"close":4.4145872e-5,"volume":1.850547596244,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4145872e-5,"close_raw":4.4145872e-5,"high_raw":4.4145872e-5,"low_raw":4.4145872e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":4.4145872e-5,"high":4.4690308e-5,"low":4.4145872e-5,"close":4.4690308e-5,"volume":0.239718346877,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4690308e-5,"close_raw":4.4690308e-5,"high_raw":4.4690308e-5,"low_raw":4.4690308e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":4.4690308e-5,"high":4.4690308e-5,"low":4.3388608299999997e-5,"close":4.3388608299999997e-5,"volume":2.514404339733,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3892015e-5,"close_raw":4.3358147e-5,"high_raw":4.3892015e-5,"low_raw":4.3358147e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":4.3388608299999997e-5,"high":4.3388608299999997e-5,"low":4.3206345e-5,"close":4.3264467e-5,"volume":16.893681253766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3203116e-5,"close_raw":4.3267696e-5,"high_raw":4.3267696e-5,"low_raw":4.3203116e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":4.3264467e-5,"high":4.8281504350000003e-5,"low":4.3264467e-5,"close":4.8281504350000003e-5,"volume":4.397738978311,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.855388e-5,"close_raw":4.855388e-5,"high_raw":4.855388e-5,"low_raw":4.3106367e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":4.8281504350000003e-5,"high":4.8281504350000003e-5,"low":4.320478735e-5,"close":4.3276235e-5,"volume":43.689256408037,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3420463e-5,"close_raw":4.3276235e-5,"high_raw":4.877166e-5,"low_raw":4.3193436e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":4.3276235e-5,"high":4.33650918e-5,"low":4.3033186200000005e-5,"close":4.3033186200000005e-5,"volume":5.38701870492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3383531e-5,"close_raw":4.3014747e-5,"high_raw":4.3383531e-5,"low_raw":4.3014747e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":4.3033186200000005e-5,"high":4.7772370799999994e-5,"low":4.3033186200000005e-5,"close":4.7772370799999994e-5,"volume":9.731612429865,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3124637e-5,"close_raw":4.8557517e-5,"high_raw":4.8557517e-5,"low_raw":4.3116174e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":4.7772370799999994e-5,"high":4.7772370799999994e-5,"low":4.3136723e-5,"close":4.3136723e-5,"volume":0.223930862732,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3136723e-5,"close_raw":4.3136723e-5,"high_raw":4.3136723e-5,"low_raw":4.3136723e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.3136723e-5,"high":4.83035537e-5,"low":4.3136723e-5,"close":4.83035537e-5,"volume":13.286803532603,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.85753e-5,"close_raw":4.85753e-5,"high_raw":4.85753e-5,"low_raw":4.3140374e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.83035537e-5,"high":4.83035537e-5,"low":4.3174612e-5,"close":4.3174612e-5,"volume":0.247495509568,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3174612e-5,"close_raw":4.3174612e-5,"high_raw":4.3174612e-5,"low_raw":4.3174612e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":4.3174612e-5,"high":4.3174612e-5,"low":4.2930969e-5,"close":4.2930969e-5,"volume":0.021460060168,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2930969e-5,"close_raw":4.2930969e-5,"high_raw":4.2930969e-5,"low_raw":4.2930969e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":4.2930969e-5,"high":4.31996911e-5,"low":4.2930969e-5,"close":4.31996911e-5,"volume":1.680338267681,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3073343e-5,"close_raw":4.3206341e-5,"high_raw":4.3206341e-5,"low_raw":4.3073343e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":4.31996911e-5,"high":4.31996911e-5,"low":4.2809073e-5,"close":4.2809073e-5,"volume":0.166982397618,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2809073e-5,"close_raw":4.2809073e-5,"high_raw":4.2809073e-5,"low_raw":4.2809073e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":4.2809073e-5,"high":4.2809073e-5,"low":4.2510336799999996e-5,"close":4.2708786799999995e-5,"volume":3.220086396019,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2493623e-5,"close_raw":4.2714123e-5,"high_raw":4.2714123e-5,"low_raw":4.2493623e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":4.2708786799999995e-5,"high":4.3325445e-5,"low":4.2708786799999995e-5,"close":4.3325445e-5,"volume":0.276576608015,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3325445e-5,"close_raw":4.3325445e-5,"high_raw":4.3325445e-5,"low_raw":4.3325445e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":4.3325445e-5,"high":4.3325445e-5,"low":4.31664284e-5,"close":4.32459416e-5,"volume":0.9760419234,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3162011e-5,"close_raw":4.3250359e-5,"high_raw":4.3250359e-5,"low_raw":4.3162011e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.32459416e-5,"high":4.3904222e-5,"low":4.32459416e-5,"close":4.3904222e-5,"volume":0.276119104195,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3904222e-5,"close_raw":4.3904222e-5,"high_raw":4.3904222e-5,"low_raw":4.3904222e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.3904222e-5,"high":4.4166543399999995e-5,"low":4.36892266e-5,"close":4.36892266e-5,"volume":1.491029744817,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4193061e-5,"close_raw":4.3662709e-5,"high_raw":4.4193061e-5,"low_raw":4.3662709e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.36892266e-5,"high":4.36892266e-5,"low":4.30002589e-5,"close":4.30002589e-5,"volume":0.445697544887,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3315809e-5,"close_raw":4.2983651e-5,"high_raw":4.3315809e-5,"low_raw":4.2983651e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":4.30002589e-5,"high":4.3239597e-5,"low":4.30002589e-5,"close":4.3239597e-5,"volume":2.319735170944,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3239597e-5,"close_raw":4.3239597e-5,"high_raw":4.3239597e-5,"low_raw":4.3239597e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.3239597e-5,"high":4.775003465e-5,"low":4.296528635e-5,"close":4.296528635e-5,"volume":0.475392258158,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8015854e-5,"close_raw":4.2699467e-5,"high_raw":4.8015854e-5,"low_raw":4.2699467e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.296528635e-5,"high":4.296528635e-5,"low":4.224594035e-5,"close":4.2363486649999996e-5,"volume":8.397523009297,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.223941e-5,"close_raw":4.2370017e-5,"high_raw":4.2370017e-5,"low_raw":4.223941e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.2363486649999996e-5,"high":4.2802906100000005e-5,"low":4.2363486649999996e-5,"close":4.258273855e-5,"volume":17.124416044357,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2732487e-5,"close_raw":4.2577663e-5,"high_raw":4.2815333e-5,"low_raw":4.2577663e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.258273855e-5,"high":4.272469025e-5,"low":4.251114275e-5,"close":4.272469025e-5,"volume":0.468371884087,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2499279e-5,"close_raw":4.2736554e-5,"high_raw":4.2736554e-5,"low_raw":4.2499279e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.272469025e-5,"high":4.2856581e-5,"low":4.272469025e-5,"close":4.2856581e-5,"volume":1.776138510029,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2856581e-5,"close_raw":4.2856581e-5,"high_raw":4.2856581e-5,"low_raw":4.2856581e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.2856581e-5,"high":4.2856581e-5,"low":4.2599196e-5,"close":4.2599196e-5,"volume":0.232560308411,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2599196e-5,"close_raw":4.2599196e-5,"high_raw":4.2599196e-5,"low_raw":4.2599196e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.2599196e-5,"high":4.27986502e-5,"low":4.2599196e-5,"close":4.26756778e-5,"volume":9.272005923113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2805482e-5,"close_raw":4.2668846e-5,"high_raw":4.2805482e-5,"low_raw":4.2668846e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.26756778e-5,"high":4.2707536e-5,"low":4.26756778e-5,"close":4.2707536e-5,"volume":0.261277572751,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2707536e-5,"close_raw":4.2707536e-5,"high_raw":4.2707536e-5,"low_raw":4.2707536e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.2707536e-5,"high":4.3072602e-5,"low":4.2707536e-5,"close":4.3072602e-5,"volume":0.333459884074,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3072602e-5,"close_raw":4.3072602e-5,"high_raw":4.3072602e-5,"low_raw":4.3072602e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.3072602e-5,"high":4.3231687e-5,"low":4.3072602e-5,"close":4.3231687e-5,"volume":0.418628555998,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3231687e-5,"close_raw":4.3231687e-5,"high_raw":4.3231687e-5,"low_raw":4.3231687e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.3231687e-5,"high":4.3231687e-5,"low":4.2567213e-5,"close":4.2567213e-5,"volume":0.615839892228,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2567213e-5,"close_raw":4.2567213e-5,"high_raw":4.2567213e-5,"low_raw":4.2567213e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":4.2567213e-5,"high":4.2633052e-5,"low":4.2567213e-5,"close":4.2633052e-5,"volume":0.017588677952,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2633052e-5,"close_raw":4.2633052e-5,"high_raw":4.2633052e-5,"low_raw":4.2633052e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":4.2633052e-5,"high":4.2641282e-5,"low":4.2633052e-5,"close":4.2641282e-5,"volume":8.856775804584,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2641282e-5,"close_raw":4.2641282e-5,"high_raw":4.2641282e-5,"low_raw":4.2641282e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.2641282e-5,"high":4.2641282e-5,"low":4.2279253e-5,"close":4.2279253e-5,"volume":0.383511642041,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2279253e-5,"close_raw":4.2279253e-5,"high_raw":4.2279253e-5,"low_raw":4.2279253e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.2279253e-5,"high":4.2330558e-5,"low":4.2279253e-5,"close":4.2330558e-5,"volume":4.387252984983,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2330558e-5,"close_raw":4.2330558e-5,"high_raw":4.2330558e-5,"low_raw":4.2330558e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":4.2330558e-5,"high":4.2459104e-5,"low":4.2330558e-5,"close":4.2459104e-5,"volume":0.449482107253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2410692e-5,"close_raw":4.2461652e-5,"high_raw":4.2461652e-5,"low_raw":4.2410692e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.2459104e-5,"high":4.2633495e-5,"low":4.2459104e-5,"close":4.2633495e-5,"volume":4.38401550638,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2633495e-5,"close_raw":4.2633495e-5,"high_raw":4.2633495e-5,"low_raw":4.2633495e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.2633495e-5,"high":4.2633495e-5,"low":4.2627161e-5,"close":4.2627161e-5,"volume":0.625109815739,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2627161e-5,"close_raw":4.2627161e-5,"high_raw":4.2627161e-5,"low_raw":4.2627161e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":4.2627161e-5,"high":4.2847796799999995e-5,"low":4.2627161e-5,"close":4.2847796799999995e-5,"volume":2.036751990645,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.282239e-5,"close_raw":4.2849134e-5,"high_raw":4.2849134e-5,"low_raw":4.282239e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":4.2847796799999995e-5,"high":4.5687634860000004e-5,"low":4.2847796799999995e-5,"close":4.35120332e-5,"volume":0.271161517097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3252695e-5,"close_raw":4.3252695e-5,"high_raw":4.8439459e-5,"low_raw":4.3252695e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":4.35120332e-5,"high":4.35120332e-5,"low":4.3404487e-5,"close":4.3404487e-5,"volume":2.122967993534,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3404487e-5,"close_raw":4.3404487e-5,"high_raw":4.3404487e-5,"low_raw":4.3404487e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":4.3404487e-5,"high":4.9454451e-5,"low":4.3404487e-5,"close":4.9454451e-5,"volume":1.487449308392,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9049025e-5,"close_raw":4.9589593e-5,"high_raw":4.9589593e-5,"low_raw":4.3768951e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":4.9454451e-5,"high":4.962161805e-5,"low":4.7140537147499995e-5,"close":4.962161805e-5,"volume":2.641510365426,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9904283e-5,"close_raw":4.9904283e-5,"high_raw":4.9904283e-5,"low_raw":4.4250984e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":4.962161805e-5,"high":4.962161805e-5,"low":4.39638769e-5,"close":4.39638769e-5,"volume":0.255714608684,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4016239e-5,"close_raw":4.3961121e-5,"high_raw":4.4016239e-5,"low_raw":4.3961121e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":4.39638769e-5,"high":4.42560785e-5,"low":4.39638769e-5,"close":4.42560785e-5,"volume":7.262291214207,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4245486e-5,"close_raw":4.4256636e-5,"high_raw":4.4256636e-5,"low_raw":4.4245486e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":4.42560785e-5,"high":4.425686325e-5,"low":4.4181977799999995e-5,"close":4.4235181e-5,"volume":1.600323594352,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4172589e-5,"close_raw":4.4235181e-5,"high_raw":4.4258793e-5,"low_raw":4.4172589e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":4.4235181e-5,"high":4.8617447299999996e-5,"low":4.39193015e-5,"close":4.8617447299999996e-5,"volume":1.098628863596,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.391889e-5,"close_raw":4.9139052e-5,"high_raw":4.9139052e-5,"low_raw":4.391889e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.8617447299999996e-5,"high":4.8617447299999996e-5,"low":4.3334877e-5,"close":4.3334877e-5,"volume":0.504356494638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3482925e-5,"close_raw":4.3327085e-5,"high_raw":4.3482925e-5,"low_raw":4.3327085e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.3334877e-5,"high":4.3382664200000005e-5,"low":4.3334877e-5,"close":4.3382664200000005e-5,"volume":0.45963267984,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3356258e-5,"close_raw":4.3384054e-5,"high_raw":4.3384054e-5,"low_raw":4.3356258e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":4.3382664200000005e-5,"high":4.8423510450000004e-5,"low":4.323059055e-5,"close":4.323059055e-5,"volume":0.350037944085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8712006e-5,"close_raw":4.2942095e-5,"high_raw":4.8712006e-5,"low_raw":4.2942095e-5},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":4.323059055e-5,"high":4.323059055e-5,"low":4.285468765e-5,"close":4.300584535e-5,"volume":0.581157443454,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.284629e-5,"close_raw":4.3014243e-5,"high_raw":4.3014243e-5,"low_raw":4.284629e-5},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":4.300584535e-5,"high":4.300584535e-5,"low":4.28130089e-5,"close":4.28332391e-5,"volume":0.759224677458,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2811885e-5,"close_raw":4.2834363e-5,"high_raw":4.2834363e-5,"low_raw":4.2811885e-5},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":4.28332391e-5,"high":4.3199182799999995e-5,"low":4.28332391e-5,"close":4.3069482e-5,"volume":4.241758292344,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2970103e-5,"close_raw":4.3069482e-5,"high_raw":4.3213594e-5,"low_raw":4.2970103e-5}]