[{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.0576238883016,"high":0.057625362138150005,"low":0.0576237685313,"close":0.057623891974,"volume":7008.325818947163,"trade_count":20,"buy_count":20,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057621465632,"close_raw":0.057623891974,"high_raw":0.05762551085,"low_raw":0.057621465632},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.057623891974,"high":0.05762774290455,"low":0.057619603610449995,"close":0.0576201849886,"volume":44808.764826090184,"trade_count":24,"buy_count":20,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057623783484,"close_raw":0.057610683313,"high_raw":0.057629487039,"low_raw":0.057610683313},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.0576201849886,"high":0.0576235051081,"low":0.0576151195759,"close":0.0576151195759,"volume":12.738266693083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057623970971,"close_raw":0.057614653713,"high_raw":0.057623970971,"low_raw":0.057614653713},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.0576151195759,"high":0.057627553348449996,"low":0.0576151195759,"close":0.0576200632314,"volume":44006.609752618446,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05762653507,"close_raw":0.057611662594,"high_raw":0.057633338501,"low_raw":0.057611441455},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.0576200632314,"high":0.057624706888800004,"low":0.0576120821955,"close":0.0576120821955,"volume":0.429374484952,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05762492919,"close_raw":0.057610901753,"high_raw":0.05762492919,"low_raw":0.057610901753},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.0576120821955,"high":0.0576255973645,"low":0.0576116019589,"close":0.057614687441,"volume":13.328856581225,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057622606503,"close_raw":0.057614687441,"high_raw":0.05762562121,"low_raw":0.05761108135},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.057614687441,"high":0.05762658567915,"low":0.057614687441,"close":0.0576190943778,"volume":43593.481050194816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057628314441,"close_raw":0.057616789362,"high_raw":0.057628314441,"low_raw":0.057616789362},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.0576190943778,"high":0.0576249484332,"low":0.0576168811068,"close":0.0576174573444,"volume":43005.71936058443,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057626677146,"close_raw":0.057610943671,"high_raw":0.057626677146,"low_raw":0.057610943671},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.0576174573444,"high":0.057627205132900004,"low":0.0576174573444,"close":0.0576195864088,"volume":42006.94080748538,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0576289633,"close_raw":0.057615365924,"high_raw":0.0576289633,"low_raw":0.057615365924},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.0576195864088,"high":0.0576285324285,"low":0.057612297939900005,"close":0.057612297939900005,"volume":0.618129997145,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057629145393,"close_raw":0.057611392485,"high_raw":0.057629145393,"low_raw":0.057611392485},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.057612297939900005,"high":0.0576294278176,"low":0.057612297939900005,"close":0.0576219362712,"volume":78396.77788531795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057631156636,"close_raw":0.05761963118,"high_raw":0.057631156636,"low_raw":0.05761963118},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.0576219362712,"high":0.05762578490175,"low":0.05761771741925,"close":0.057618293668,"volume":44608.20887817618,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057628220991,"close_raw":0.057617093992,"high_raw":0.05762886163,"low_raw":0.057615988673},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.057618293668,"high":0.0576258520875,"low":0.057618293668,"close":0.057619202906,"volume":44608.29574037287,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057627386514,"close_raw":0.057613155762,"high_raw":0.057627386514,"low_raw":0.057611710766},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.057619202906,"high":0.05762645752745,"low":0.05761597660355,"close":0.05761597660355,"volume":0.314766441408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057627039801,"close_raw":0.05761539433,"high_raw":0.057627039801,"low_raw":0.05761539433},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.05761597660355,"high":0.057624288832150004,"low":0.05761597660355,"close":0.057616797829800004,"volume":44035.627816134685,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057626017525,"close_raw":0.057614492906,"high_raw":0.057626017525,"low_raw":0.057614492906},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.057616797829800004,"high":0.05762345158425,"low":0.057609484808,"close":0.057611533967,"volume":15.251896655484,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057623500893,"close_raw":0.057611533967,"high_raw":0.057623500893,"low_raw":0.057608801755},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.057611533967,"high":0.057622847521349996,"low":0.057611533967,"close":0.057615356706199994,"volume":43990.85366830355,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057620168421,"close_raw":0.05761305184,"high_raw":0.057624576171,"low_raw":0.057610403692},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.057615356706199994,"high":0.0576194637516,"low":0.0576071856681,"close":0.057608049059,"volume":14.94273366024,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057618844649,"close_raw":0.057608049059,"high_raw":0.057619573005,"low_raw":0.057607033305}]