[{"time":"2026-09-07T03:00:00.000Z","timestamp":1788750000000,"open":0.0029515701128000004,"high":0.00295254889205,"low":0.0028903469305,"close":0.002893762576,"volume":3245.384169534,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002969181162,"close_raw":0.002893762576,"high_raw":0.003001781629,"low_raw":0.002885320618},{"time":"2026-09-07T04:00:00.000Z","timestamp":1788753600000,"open":0.002893762576,"high":0.0029632612912,"low":0.002893762576,"close":0.002909443313,"volume":2458.043694852002,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002947192307,"close_raw":0.002909443313,"high_raw":0.003001352904,"low_raw":0.002887381789},{"time":"2026-09-07T05:00:00.000Z","timestamp":1788757200000,"open":0.002909443313,"high":0.00296846563065,"low":0.00290680836985,"close":0.0029082455108000002,"volume":2578.614046998339,"trade_count":37,"buy_count":23,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002968468108,"close_raw":0.002908003524,"high_raw":0.003005334852,"low_raw":0.002900281986},{"time":"2026-09-07T06:00:00.000Z","timestamp":1788760800000,"open":0.0029082455108000002,"high":0.00298268749625,"low":0.0029082455108000002,"close":0.002971367554,"volume":2790.345817540597,"trade_count":30,"buy_count":18,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002970817916,"close_raw":0.002971367554,"high_raw":0.002999173628,"low_raw":0.002905751164},{"time":"2026-09-07T07:00:00.000Z","timestamp":1788764400000,"open":0.002971367554,"high":0.002980413235,"low":0.00291604595425,"close":0.0029801120753,"volume":319.902531459776,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002978372624,"close_raw":0.002980192942,"high_raw":0.002980682482,"low_raw":0.002915723723},{"time":"2026-09-07T08:00:00.000Z","timestamp":1788768000000,"open":0.0029801120753,"high":0.00300218730145,"low":0.0029287288718,"close":0.002987001023,"volume":724.637819455828,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002982140244,"close_raw":0.002987001023,"high_raw":0.003006711097,"low_raw":0.002928446486},{"time":"2026-09-07T09:00:00.000Z","timestamp":1788771600000,"open":0.002987001023,"high":0.003003438126,"low":0.00292924553165,"close":0.00299995623,"volume":446.451858489827,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00292790888,"close_raw":0.00299995623,"high_raw":0.00300628695,"low_raw":0.00292790888},{"time":"2026-09-07T10:00:00.000Z","timestamp":1788775200000,"open":0.00299995623,"high":0.00299995623,"low":0.00299645275915,"close":0.00299962171585,"volume":31.738382397168,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002996276706,"close_raw":0.002999797769,"high_raw":0.002999797769,"low_raw":0.002996276706},{"time":"2026-09-07T11:00:00.000Z","timestamp":1788778800000,"open":0.00299962171585,"high":0.00301228333545,"low":0.0029376974371,"close":0.003007259061,"volume":706.6520135817,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003002873622,"close_raw":0.003007259061,"high_raw":0.003014415202,"low_raw":0.002931099383},{"time":"2026-09-07T12:00:00.000Z","timestamp":1788782400000,"open":0.003007259061,"high":0.00301774090115,"low":0.00295163346025,"close":0.002957694015,"volume":1705.719354919964,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003050610431,"close_raw":0.002957694015,"high_raw":0.003050610431,"low_raw":0.002945762493},{"time":"2026-09-07T13:00:00.000Z","timestamp":1788786000000,"open":0.002957694015,"high":0.0030316062291,"low":0.002957694015,"close":0.003022009113,"volume":820.032588840897,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003016268561,"close_raw":0.003022009113,"high_raw":0.003032248875,"low_raw":0.00295622418},{"time":"2026-09-07T14:00:00.000Z","timestamp":1788789600000,"open":0.003022009113,"high":0.0030377581279000003,"low":0.0029728134131500003,"close":0.003028227084,"volume":1319.141649762342,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003045010044,"close_raw":0.003028227084,"high_raw":0.003054108152,"low_raw":0.002968030311},{"time":"2026-09-07T15:00:00.000Z","timestamp":1788793200000,"open":0.003028227084,"high":0.0030373069583,"low":0.0029745444878,"close":0.002977972864,"volume":1104.344198708903,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003032714792,"close_raw":0.002977972864,"high_raw":0.003049210721,"low_raw":0.002970100646},{"time":"2026-09-07T16:00:00.000Z","timestamp":1788796800000,"open":0.002977972864,"high":0.0030503642593,"low":0.0029756048334000002,"close":0.002990634465,"volume":966.384790399075,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003048066759,"close_raw":0.002990634465,"high_raw":0.003051446235,"low_raw":0.002962177513},{"time":"2026-09-07T17:00:00.000Z","timestamp":1788800400000,"open":0.002990634465,"high":0.00305179467345,"low":0.0029881577014,"close":0.003047643108,"volume":2931.877678183816,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002980046896,"close_raw":0.003047643108,"high_raw":0.003089376255,"low_raw":0.002965105647},{"time":"2026-09-07T18:00:00.000Z","timestamp":1788804000000,"open":0.003047643108,"high":0.0030549324545,"low":0.0029966277153,"close":0.003052897811,"volume":1138.187272837543,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003104986358,"close_raw":0.003052897811,"high_raw":0.003104986358,"low_raw":0.002989197817},{"time":"2026-09-07T19:00:00.000Z","timestamp":1788807600000,"open":0.003052897811,"high":0.00307254965,"low":0.00299618330925,"close":0.00306204343,"volume":985.230125504209,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003057199863,"close_raw":0.00306204343,"high_raw":0.003085113809,"low_raw":0.002995765659},{"time":"2026-09-07T20:00:00.000Z","timestamp":1788811200000,"open":0.00306204343,"high":0.0030780603076,"low":0.00300290395375,"close":0.003008156514,"volume":745.512151885457,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003064285148,"close_raw":0.003008156514,"high_raw":0.003083294123,"low_raw":0.003002442589},{"time":"2026-09-07T21:00:00.000Z","timestamp":1788814800000,"open":0.003008156514,"high":0.00307531053955,"low":0.003008156514,"close":0.003042761809,"volume":1308.60817229355,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003075776994,"close_raw":0.003042761809,"high_raw":0.003105040025,"low_raw":0.003000920678},{"time":"2026-09-07T22:00:00.000Z","timestamp":1788818400000,"open":0.003042761809,"high":0.0030913314198,"low":0.00301006760105,"close":0.003080502799,"volume":972.676772957735,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00300852985,"close_raw":0.003080502799,"high_raw":0.003095904804,"low_raw":0.00300852985},{"time":"2026-09-07T23:00:00.000Z","timestamp":1788822000000,"open":0.003080502799,"high":0.0030939807843,"low":0.0030236772928,"close":0.003037963201,"volume":828.337874158458,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003092943084,"close_raw":0.003037963201,"high_raw":0.003099861086,"low_raw":0.003019421784},{"time":"2026-09-08T00:00:00.000Z","timestamp":1788825600000,"open":0.003037963201,"high":0.0030946820646500003,"low":0.0030287668731,"close":0.0030937775516,"volume":1633.048995332619,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003086445468,"close_raw":0.003095641464,"high_raw":0.003131768248,"low_raw":0.002992412598},{"time":"2026-09-08T01:00:00.000Z","timestamp":1788829200000,"open":0.0030937775516,"high":0.0031080942614499997,"low":0.00303965391775,"close":0.003107429641,"volume":1281.614564915695,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003013817043,"close_raw":0.003107599459,"high_raw":0.003112735286,"low_raw":0.003013817043},{"time":"2026-09-08T02:00:00.000Z","timestamp":1788832800000,"open":0.003107429641,"high":0.0031134812148499997,"low":0.0030322180943499998,"close":0.003052303153,"volume":8292.152278025622,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003043948297,"close_raw":0.003052303153,"high_raw":0.003123518673,"low_raw":0.002634636491},{"time":"2026-09-08T03:00:00.000Z","timestamp":1788836400000,"open":0.003052303153,"high":0.00311067187485,"low":0.00304351743115,"close":0.0030470673504,"volume":1552.576552043635,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003100991691,"close_raw":0.003040763733,"high_raw":0.003153068881,"low_raw":0.003038460362},{"time":"2026-09-08T04:00:00.000Z","timestamp":1788840000000,"open":0.0030470673504,"high":0.00311121967175,"low":0.0030379244655,"close":0.00310946864,"volume":338.655610130373,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003111803349,"close_raw":0.00310946864,"high_raw":0.003111803349,"low_raw":0.003033989013},{"time":"2026-09-08T05:00:00.000Z","timestamp":1788843600000,"open":0.00310946864,"high":0.0031162387548499997,"low":0.0030486137199000002,"close":0.003116123812,"volume":219.247095349283,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003046704639,"close_raw":0.003116123812,"high_raw":0.003116332799,"low_raw":0.003046704639},{"time":"2026-09-08T06:00:00.000Z","timestamp":1788847200000,"open":0.003116123812,"high":0.0031257031445,"low":0.003059513317,"close":0.0031257031445,"volume":105.950686519643,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00311744383,"close_raw":0.00312582795,"high_raw":0.00312582795,"low_raw":0.003058311985},{"time":"2026-09-08T07:00:00.000Z","timestamp":1788850800000,"open":0.0031257031445,"high":0.00313957731425,"low":0.00307447335415,"close":0.003135473154,"volume":277.242491218921,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003128066212,"close_raw":0.003135473154,"high_raw":0.003139653168,"low_raw":0.00307218198},{"time":"2026-09-08T08:00:00.000Z","timestamp":1788854400000,"open":0.003135473154,"high":0.00314715150135,"low":0.0030932023354,"close":0.003144574231,"volume":167.402205941101,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00313870732,"close_raw":0.003144574231,"high_raw":0.003147925932,"low_raw":0.003085172044},{"time":"2026-09-08T09:00:00.000Z","timestamp":1788858000000,"open":0.003144574231,"high":0.0031519497621,"low":0.00308150295155,"close":0.0031511508784,"volume":333.390161784275,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003080449258,"close_raw":0.003151428694,"high_raw":0.00315291746,"low_raw":0.003080449258},{"time":"2026-09-08T10:00:00.000Z","timestamp":1788861600000,"open":0.0031511508784,"high":0.0031868282336,"low":0.0031504917875,"close":0.003156329154,"volume":1016.830028925081,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00315472687,"close_raw":0.003156329154,"high_raw":0.003211782026,"low_raw":0.00314702672},{"time":"2026-09-08T11:00:00.000Z","timestamp":1788865200000,"open":0.003156329154,"high":0.00316465373375,"low":0.00311060574225,"close":0.003163767953,"volume":81.124415884779,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003158426246,"close_raw":0.003163767953,"high_raw":0.003164810048,"low_raw":0.003101790639},{"time":"2026-09-08T12:00:00.000Z","timestamp":1788868800000,"open":0.003163767953,"high":0.0031732780664,"low":0.00310736433455,"close":0.0031732780664,"volume":212.54353325716,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003171096302,"close_raw":0.003174086656,"high_raw":0.003174086656,"low_raw":0.003107070722},{"time":"2026-09-08T13:00:00.000Z","timestamp":1788872400000,"open":0.0031732780664,"high":0.0031826950235999997,"low":0.00311464266065,"close":0.003182417415,"volume":430.674780854533,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003177961326,"close_raw":0.003182438307,"high_raw":0.003183171783,"low_raw":0.003114559863},{"time":"2026-09-08T14:00:00.000Z","timestamp":1788876000000,"open":0.003182417415,"high":0.00321185249375,"low":0.0031272715309499997,"close":0.003157270674,"volume":738.973438828554,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003189498299,"close_raw":0.003157270674,"high_raw":0.003221806233,"low_raw":0.003125947251},{"time":"2026-09-08T15:00:00.000Z","timestamp":1788879600000,"open":0.003157270674,"high":0.00320503347025,"low":0.00313608561075,"close":0.003143169585,"volume":191.195382751832,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003193844812,"close_raw":0.003143169585,"high_raw":0.003207074222,"low_raw":0.003133724286},{"time":"2026-09-08T16:00:00.000Z","timestamp":1788883200000,"open":0.003143169585,"high":0.0032134173815,"low":0.0031365978205,"close":0.003211009007,"volume":251.02157834238,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003132072681,"close_raw":0.003211009007,"high_raw":0.003214220173,"low_raw":0.003132072681},{"time":"2026-09-08T17:00:00.000Z","timestamp":1788886800000,"open":0.003211009007,"high":0.0032178593645,"low":0.0031505266295,"close":0.0032178593645,"volume":212.137506371462,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003214328033,"close_raw":0.003218756768,"high_raw":0.003219498258,"low_raw":0.00315033831},{"time":"2026-09-08T18:00:00.000Z","timestamp":1788890400000,"open":0.0032178593645,"high":0.00322972324305,"low":0.0031561608092,"close":0.003226809419,"volume":322.057689984759,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003153066854,"close_raw":0.003226809419,"high_raw":0.003231652351,"low_raw":0.003153066854},{"time":"2026-09-08T19:00:00.000Z","timestamp":1788894000000,"open":0.003226809419,"high":0.003240783677,"low":0.00316879242705,"close":0.003238642631,"volume":453.606525976345,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003229366892,"close_raw":0.003241529569,"high_raw":0.003242924723,"low_raw":0.003165069573},{"time":"2026-09-08T20:00:00.000Z","timestamp":1788897600000,"open":0.003238642631,"high":0.00325553941075,"low":0.00318755077475,"close":0.00325553941075,"volume":115.15766842243,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003242339166,"close_raw":0.003256486634,"high_raw":0.003256486634,"low_raw":0.003187417735},{"time":"2026-09-08T21:00:00.000Z","timestamp":1788901200000,"open":0.00325553941075,"high":0.003270895808,"low":0.00319930813,"close":0.003259872717,"volume":2025.887755523729,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003286512501,"close_raw":0.003259872717,"high_raw":0.003314093823,"low_raw":0.003194524797},{"time":"2026-09-08T22:00:00.000Z","timestamp":1788904800000,"open":0.003259872717,"high":0.0032713736496,"low":0.0032008768000999998,"close":0.0032713499952,"volume":164.563756653936,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003263755013,"close_raw":0.003273351814,"high_raw":0.003273351814,"low_raw":0.003198764842},{"time":"2026-09-08T23:00:00.000Z","timestamp":1788908400000,"open":0.0032713499952,"high":0.00328977940685,"low":0.0032189403339,"close":0.003223268375,"volume":1324.355764193654,"trade_count":32,"buy_count":23,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003279725388,"close_raw":0.003223268375,"high_raw":0.003313799844,"low_raw":0.003208329645},{"time":"2026-09-09T00:00:00.000Z","timestamp":1788912000000,"open":0.003223268375,"high":0.00328845061805,"low":0.003223268375,"close":0.0032851737260999997,"volume":90.921273476475,"trade_count":18,"buy_count":17,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003286044592,"close_raw":0.003297580228,"high_raw":0.003297580228,"low_raw":0.003226189671},{"time":"2026-09-09T01:00:00.000Z","timestamp":1788915600000,"open":0.0032851737260999997,"high":0.0033145190856500003,"low":0.00323620251775,"close":0.003303998772,"volume":955.254299847225,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003298091386,"close_raw":0.003303998772,"high_raw":0.003323867099,"low_raw":0.003234776733},{"time":"2026-09-09T02:00:00.000Z","timestamp":1788919200000,"open":0.003303998772,"high":0.0033412573079,"low":0.0032429254394,"close":0.003307911314,"volume":2862.622440668955,"trade_count":27,"buy_count":21,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003304537536,"close_raw":0.003307911314,"high_raw":0.003417919623,"low_raw":0.003241220769},{"time":"2026-09-09T03:00:00.000Z","timestamp":1788922800000,"open":0.003307911314,"high":0.00332890211225,"low":0.003247643418,"close":0.003308981693,"volume":3709.380109147069,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003308470456,"close_raw":0.003308981693,"high_raw":0.003476558711,"low_raw":0.00324089248},{"time":"2026-09-09T04:00:00.000Z","timestamp":1788926400000,"open":0.003308981693,"high":0.0033177379833000003,"low":0.0032468048291999997,"close":0.003315346359,"volume":260.869517690969,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00330952846,"close_raw":0.003315346359,"high_raw":0.003319066507,"low_raw":0.003246588},{"time":"2026-09-09T05:00:00.000Z","timestamp":1788930000000,"open":0.003315346359,"high":0.00332051861535,"low":0.00326094970965,"close":0.0032642590933000004,"volume":55.95069892445,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003315974394,"close_raw":0.003257640326,"high_raw":0.003323827999,"low_raw":0.003252837301},{"time":"2026-09-09T06:00:00.000Z","timestamp":1788933600000,"open":0.0032642590933000004,"high":0.00332661690975,"low":0.0032642590933000004,"close":0.0033233002735,"volume":110.359541910673,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003322786357,"close_raw":0.003330125203,"high_raw":0.003330125203,"low_raw":0.003263600821},{"time":"2026-09-09T07:00:00.000Z","timestamp":1788937200000,"open":0.0033233002735,"high":0.0033344298228000003,"low":0.0032745750311999997,"close":0.0033344298228000003,"volume":127.406782858025,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003330677921,"close_raw":0.003336971956,"high_raw":0.003337755089,"low_raw":0.003271249765},{"time":"2026-09-09T08:00:00.000Z","timestamp":1788940800000,"open":0.0033344298228000003,"high":0.0033435175046,"low":0.0033131927232,"close":0.0033131927232,"volume":36.551976522645,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003337463214,"close_raw":0.003276786987,"high_raw":0.00334386518,"low_raw":0.003276786987},{"time":"2026-09-09T09:00:00.000Z","timestamp":1788944400000,"open":0.0033131927232,"high":0.00335237483575,"low":0.00325554951825,"close":0.003346860715,"volume":885.813118359601,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003342835111,"close_raw":0.003346860715,"high_raw":0.003353050646,"low_raw":0.003246202381},{"time":"2026-09-09T10:00:00.000Z","timestamp":1788948000000,"open":0.003346860715,"high":0.0033684854759,"low":0.0032868592026999996,"close":0.00335660711,"volume":462.910629549358,"trade_count":19,"buy_count":17,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003347424781,"close_raw":0.00335660711,"high_raw":0.003371660096,"low_raw":0.003283793923},{"time":"2026-09-09T11:00:00.000Z","timestamp":1788951600000,"open":0.00335660711,"high":0.0033813306184,"low":0.0032989841110500004,"close":0.003362448627,"volume":468.674714615389,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003357288495,"close_raw":0.003362448627,"high_raw":0.003384615868,"low_raw":0.00329162092},{"time":"2026-09-09T12:00:00.000Z","timestamp":1788955200000,"open":0.003362448627,"high":0.0033712345314499998,"low":0.00331076593355,"close":0.0033678751649,"volume":129.404767525537,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003362966344,"close_raw":0.003369588467,"high_raw":0.003374593898,"low_raw":0.003307406567},{"time":"2026-09-09T13:00:00.000Z","timestamp":1788958800000,"open":0.0033678751649,"high":0.0033774831829,"low":0.0033097215828000004,"close":0.0033773038072,"volume":1066.678241570155,"trade_count":22,"buy_count":18,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003370191848,"close_raw":0.003377992328,"high_raw":0.003414758804,"low_raw":0.003307788145},{"time":"2026-09-09T14:00:00.000Z","timestamp":1788962400000,"open":0.0033773038072,"high":0.0034195536571,"low":0.00332262981055,"close":0.003383385077,"volume":869.130987637499,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003378567302,"close_raw":0.003383385077,"high_raw":0.003425831683,"low_raw":0.003316568092},{"time":"2026-09-09T15:00:00.000Z","timestamp":1788966000000,"open":0.003383385077,"high":0.0033943353408499998,"low":0.003325023183,"close":0.003390983936,"volume":163.36037035815,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003383989886,"close_raw":0.003390983936,"high_raw":0.003394709333,"low_raw":0.003318991443},{"time":"2026-09-09T16:00:00.000Z","timestamp":1788969600000,"open":0.003390983936,"high":0.00340947696475,"low":0.003334341434,"close":0.003359526045,"volume":3759.570753301569,"trade_count":70,"buy_count":46,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003391471439,"close_raw":0.003359526045,"high_raw":0.003450356869,"low_raw":0.003322457652},{"time":"2026-09-09T17:00:00.000Z","timestamp":1788973200000,"open":0.003359526045,"high":0.00341961523715,"low":0.0033428555568000002,"close":0.003413038044,"volume":653.890362035945,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003406067537,"close_raw":0.003413038044,"high_raw":0.003420793001,"low_raw":0.003338266995},{"time":"2026-09-09T18:00:00.000Z","timestamp":1788976800000,"open":0.003413038044,"high":0.0034505806198000004,"low":0.0033504003141,"close":0.003416923436,"volume":2499.325398953644,"trade_count":23,"buy_count":18,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003413606985,"close_raw":0.003416923436,"high_raw":0.00352857221,"low_raw":0.003349381117},{"time":"2026-09-09T19:00:00.000Z","timestamp":1788980400000,"open":0.003416923436,"high":0.00343509100835,"low":0.0033551305022,"close":0.003424625576,"volume":3460.824236124923,"trade_count":38,"buy_count":28,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003428632895,"close_raw":0.003424625576,"high_raw":0.003497555878,"low_raw":0.003350780629},{"time":"2026-09-09T20:00:00.000Z","timestamp":1788984000000,"open":0.003424625576,"high":0.00343464960025,"low":0.003362610041,"close":0.003370026567,"volume":278.422074703063,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003425911503,"close_raw":0.003370026567,"high_raw":0.003439322366,"low_raw":0.00336241741},{"time":"2026-09-09T21:00:00.000Z","timestamp":1788987600000,"open":0.003370026567,"high":0.003458985696,"low":0.003370026567,"close":0.003375935478,"volume":3149.728130864614,"trade_count":44,"buy_count":30,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003437600157,"close_raw":0.003375935478,"high_raw":0.003481859522,"low_raw":0.003359436978},{"time":"2026-09-09T22:00:00.000Z","timestamp":1788991200000,"open":0.003375935478,"high":0.0034640858650500004,"low":0.003375935478,"close":0.003452204082,"volume":834.313183921699,"trade_count":27,"buy_count":21,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003442484784,"close_raw":0.003452204082,"high_raw":0.003464410645,"low_raw":0.003380969361},{"time":"2026-09-09T23:00:00.000Z","timestamp":1788994800000,"open":0.003452204082,"high":0.00347154202925,"low":0.00339087471825,"close":0.003462658877,"volume":356.678901192077,"trade_count":21,"buy_count":18,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003452808579,"close_raw":0.003462658877,"high_raw":0.003474012912,"low_raw":0.00338944354},{"time":"2026-09-10T00:00:00.000Z","timestamp":1788998400000,"open":0.003462658877,"high":0.003479713454,"low":0.00340096930465,"close":0.003472920297,"volume":569.851059338379,"trade_count":25,"buy_count":20,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003463251675,"close_raw":0.003472920297,"high_raw":0.00348357854,"low_raw":0.003400634011},{"time":"2026-09-10T01:00:00.000Z","timestamp":1789002000000,"open":0.003472920297,"high":0.0034928880493000003,"low":0.0034204655373,"close":0.003483829476,"volume":1559.241129537868,"trade_count":31,"buy_count":24,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003473708421,"close_raw":0.003483829476,"high_raw":0.003497302825,"low_raw":0.003403896541},{"time":"2026-09-10T02:00:00.000Z","timestamp":1789005600000,"open":0.003483829476,"high":0.0034977178955,"low":0.003483829476,"close":0.003497290936,"volume":61.630724173341,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003484327513,"close_raw":0.003498145853,"high_raw":0.003498145853,"low_raw":0.003484327513},{"time":"2026-09-10T03:00:00.000Z","timestamp":1789009200000,"open":0.003497290936,"high":0.00353081002775,"low":0.00345254003975,"close":0.003503803175,"volume":1194.831582208336,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003504005996,"close_raw":0.003503803175,"high_raw":0.003535249109,"low_raw":0.003434193689},{"time":"2026-09-10T04:00:00.000Z","timestamp":1789012800000,"open":0.003503803175,"high":0.003518506754,"low":0.00343391991025,"close":0.003510127556,"volume":962.295679079094,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003436391067,"close_raw":0.003510127556,"high_raw":0.003520533275,"low_raw":0.00342650644},{"time":"2026-09-10T05:00:00.000Z","timestamp":1789016400000,"open":0.003510127556,"high":0.00351927472335,"low":0.00343957799755,"close":0.003516423905,"volume":429.813883132145,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003515328044,"close_raw":0.003516423905,"high_raw":0.003520356135,"low_raw":0.003436548391},{"time":"2026-09-10T06:00:00.000Z","timestamp":1789020000000,"open":0.003516423905,"high":0.0035271995766999998,"low":0.003516423905,"close":0.0035271995766999998,"volume":49.347921933923,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003517029026,"close_raw":0.003528092977,"high_raw":0.003528092977,"low_raw":0.003517029026},{"time":"2026-09-10T07:00:00.000Z","timestamp":1789023600000,"open":0.0035271995766999998,"high":0.00357862804965,"low":0.00351385144335,"close":0.003535142373,"volume":819.761743804973,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003528652561,"close_raw":0.003535142373,"high_raw":0.00358222675,"low_raw":0.003510252743},{"time":"2026-09-10T08:00:00.000Z","timestamp":1789027200000,"open":0.003535142373,"high":0.0035467582639,"low":0.0034829903461,"close":0.003542059179,"volume":257.277484225534,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003535820507,"close_raw":0.003542059179,"high_raw":0.003550300926,"low_raw":0.003479447684},{"time":"2026-09-10T09:00:00.000Z","timestamp":1789030800000,"open":0.003542059179,"high":0.0035747746555,"low":0.0034719301385,"close":0.003554652294,"volume":497.516786310039,"trade_count":28,"buy_count":22,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003542630674,"close_raw":0.003554652294,"high_raw":0.003577136768,"low_raw":0.003471887275},{"time":"2026-09-10T10:00:00.000Z","timestamp":1789034400000,"open":0.003554652294,"high":0.0035666709965,"low":0.0034859100055,"close":0.003560345248,"volume":268.985496932535,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00355651011,"close_raw":0.003560345248,"high_raw":0.003569809855,"low_raw":0.003485716771},{"time":"2026-09-10T11:00:00.000Z","timestamp":1789038000000,"open":0.003560345248,"high":0.0035829467769,"low":0.003493525287,"close":0.003567436095,"volume":2702.69256697954,"trade_count":36,"buy_count":25,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003562264524,"close_raw":0.003567436095,"high_raw":0.003682656921,"low_raw":0.003489851255},{"time":"2026-09-10T12:00:00.000Z","timestamp":1789041600000,"open":0.003567436095,"high":0.003567436095,"low":0.0034978071258,"close":0.0035580694194,"volume":77.048188226056,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003494262285,"close_raw":0.003573095466,"high_raw":0.003573095466,"low_raw":0.003494262285},{"time":"2026-09-10T13:00:00.000Z","timestamp":1789045200000,"open":0.0035580694194,"high":0.00358017838175,"low":0.0035057183155,"close":0.003576822745,"volume":2090.439098783306,"trade_count":38,"buy_count":25,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003576992389,"close_raw":0.003576822745,"high_raw":0.003635435815,"low_raw":0.003501285284},{"time":"2026-09-10T14:00:00.000Z","timestamp":1789048800000,"open":0.003576822745,"high":0.0035901460568499998,"low":0.0035072720999000002,"close":0.003585644325,"volume":2126.245677355768,"trade_count":28,"buy_count":22,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003579088041,"close_raw":0.003586431885,"high_raw":0.003644045904,"low_raw":0.003460162379},{"time":"2026-09-10T15:00:00.000Z","timestamp":1789052400000,"open":0.003585644325,"high":0.0036096901706,"low":0.0035247038416999998,"close":0.003599263083,"volume":715.870862223009,"trade_count":29,"buy_count":23,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003592435104,"close_raw":0.003599263083,"high_raw":0.003610469206,"low_raw":0.003520860709},{"time":"2026-09-10T16:00:00.000Z","timestamp":1789056000000,"open":0.003599263083,"high":0.0036178823326999997,"low":0.00353342477705,"close":0.003606282232,"volume":1795.879370329017,"trade_count":25,"buy_count":19,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003600063371,"close_raw":0.003606282232,"high_raw":0.003664948988,"low_raw":0.003524120311},{"time":"2026-09-10T17:00:00.000Z","timestamp":1789059600000,"open":0.003606282232,"high":0.0036143390786,"low":0.003539542407,"close":0.003612676362,"volume":1438.354817442644,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003612293462,"close_raw":0.003612676362,"high_raw":0.003654047176,"low_raw":0.003536997509},{"time":"2026-09-10T18:00:00.000Z","timestamp":1789063200000,"open":0.003612676362,"high":0.00362749700355,"low":0.0035491029160500003,"close":0.003623309638,"volume":458.604535214943,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003613144505,"close_raw":0.003623309638,"high_raw":0.003629314779,"low_raw":0.003548443968},{"time":"2026-09-10T19:00:00.000Z","timestamp":1789066800000,"open":0.003623309638,"high":0.00362872944825,"low":0.00354388289105,"close":0.003624831199,"volume":2570.999696960371,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003623956114,"close_raw":0.003624831199,"high_raw":0.00368349133,"low_raw":0.003494690594},{"time":"2026-09-10T20:00:00.000Z","timestamp":1789070400000,"open":0.003624831199,"high":0.00363640294435,"low":0.0035582825498,"close":0.003629176493,"volume":1556.95806760867,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003625451432,"close_raw":0.003629176493,"high_raw":0.003674766408,"low_raw":0.003537043337},{"time":"2026-09-10T21:00:00.000Z","timestamp":1789074000000,"open":0.003629176493,"high":0.00365225207075,"low":0.00356902774895,"close":0.003621662303,"volume":2346.213919765577,"trade_count":30,"buy_count":23,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003629972755,"close_raw":0.003621662303,"high_raw":0.003683929083,"low_raw":0.00354994806},{"time":"2026-09-10T22:00:00.000Z","timestamp":1789077600000,"open":0.003621662303,"high":0.0036537407763000004,"low":0.00357697429175,"close":0.003580490075,"volume":2262.411743472574,"trade_count":39,"buy_count":27,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003640684815,"close_raw":0.003580490075,"high_raw":0.003701061796,"low_raw":0.003567307501},{"time":"2026-09-10T23:00:00.000Z","timestamp":1789081200000,"open":0.003580490075,"high":0.0036619072681,"low":0.003580490075,"close":0.003654076166,"volume":2180.615366768105,"trade_count":32,"buy_count":23,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00364743357,"close_raw":0.003654076166,"high_raw":0.003711492066,"low_raw":0.003574892797},{"time":"2026-09-11T00:00:00.000Z","timestamp":1789084800000,"open":0.003654076166,"high":0.0036731155328,"low":0.00359289050785,"close":0.003661509066,"volume":1060.967742757429,"trade_count":25,"buy_count":19,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003654644581,"close_raw":0.003661509066,"high_raw":0.003681641312,"low_raw":0.003578222524},{"time":"2026-09-11T01:00:00.000Z","timestamp":1789088400000,"open":0.003661509066,"high":0.00367633427475,"low":0.003594243836,"close":0.003668405218,"volume":1383.344575307411,"trade_count":35,"buy_count":24,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003662128574,"close_raw":0.003668405218,"high_raw":0.003692674917,"low_raw":0.003593626318},{"time":"2026-09-11T02:00:00.000Z","timestamp":1789092000000,"open":0.003668405218,"high":0.00368655885425,"low":0.00360003077625,"close":0.003673286908,"volume":3100.625319598651,"trade_count":34,"buy_count":24,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003669041711,"close_raw":0.003673286908,"high_raw":0.003735685411,"low_raw":0.003567996873},{"time":"2026-09-11T03:00:00.000Z","timestamp":1789095600000,"open":0.003673286908,"high":0.0037242177668000004,"low":0.0036059238691,"close":0.003662964949,"volume":1560.27057161891,"trade_count":33,"buy_count":24,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0036858398,"close_raw":0.003662964949,"high_raw":0.003791934921,"low_raw":0.003599085896},{"time":"2026-09-11T04:00:00.000Z","timestamp":1789099200000,"open":0.003662964949,"high":0.0037245272229499997,"low":0.00361493384325,"close":0.003700692694,"volume":889.140553680305,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003607406667,"close_raw":0.003700692694,"high_raw":0.003732319958,"low_raw":0.003607406667},{"time":"2026-09-11T05:00:00.000Z","timestamp":1789102800000,"open":0.003700692694,"high":0.0037075432010999997,"low":0.0036295943135,"close":0.00370346588,"volume":1172.2794010472,"trade_count":30,"buy_count":22,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003701360132,"close_raw":0.00370346588,"high_raw":0.003720464533,"low_raw":0.003609442321},{"time":"2026-09-11T06:00:00.000Z","timestamp":1789106400000,"open":0.00370346588,"high":0.00372712886775,"low":0.00364206865075,"close":0.003714775741,"volume":631.765949377893,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003707059316,"close_raw":0.003714775741,"high_raw":0.003728821001,"low_raw":0.003640160875},{"time":"2026-09-11T07:00:00.000Z","timestamp":1789110000000,"open":0.003714775741,"high":0.00372684711005,"low":0.0036443064630999997,"close":0.003722179045,"volume":499.156710120833,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003715367757,"close_raw":0.003722179045,"high_raw":0.003726951762,"low_raw":0.003641814055},{"time":"2026-09-11T08:00:00.000Z","timestamp":1789113600000,"open":0.003722179045,"high":0.00372841614075,"low":0.0036437184195,"close":0.003656954202,"volume":305.879063971413,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003722686009,"close_raw":0.003656954202,"high_raw":0.003731117221,"low_raw":0.003641451345},{"time":"2026-09-11T09:00:00.000Z","timestamp":1789117200000,"open":0.003656954202,"high":0.0037470957454499997,"low":0.003656954202,"close":0.00366754544,"volume":1103.212755389628,"trade_count":30,"buy_count":22,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003731444331,"close_raw":0.00366754544,"high_raw":0.003772351228,"low_raw":0.003657969583},{"time":"2026-09-11T10:00:00.000Z","timestamp":1789120800000,"open":0.00366754544,"high":0.0037680612056999996,"low":0.00366754544,"close":0.003741414173,"volume":1405.788170252821,"trade_count":29,"buy_count":22,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003739625177,"close_raw":0.003741414173,"high_raw":0.00377000787,"low_raw":0.003667053585},{"time":"2026-09-11T11:00:00.000Z","timestamp":1789124400000,"open":0.003741414173,"high":0.003760329289,"low":0.0036818574475,"close":0.003683681684,"volume":1576.285330238725,"trade_count":31,"buy_count":23,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003746363765,"close_raw":0.003683681684,"high_raw":0.00381028266,"low_raw":0.003670848903},{"time":"2026-09-11T12:00:00.000Z","timestamp":1789128000000,"open":0.003683681684,"high":0.003766850378,"low":0.003683681684,"close":0.00376556372,"volume":1513.016705309508,"trade_count":35,"buy_count":27,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003755837458,"close_raw":0.003771381278,"high_raw":0.003817637189,"low_raw":0.003673478336},{"time":"2026-09-11T13:00:00.000Z","timestamp":1789131600000,"open":0.00376556372,"high":0.0038131322286500003,"low":0.0036950910126999996,"close":0.003708153476,"volume":5649.821105313863,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003772808377,"close_raw":0.003708153476,"high_raw":0.003889849934,"low_raw":0.003649397694},{"time":"2026-09-11T14:00:00.000Z","timestamp":1789135200000,"open":0.003708153476,"high":0.0037943760248,"low":0.00370282850695,"close":0.003773949901,"volume":4265.620433365547,"trade_count":39,"buy_count":27,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003771394082,"close_raw":0.003773949901,"high_raw":0.003860675332,"low_raw":0.003694577334},{"time":"2026-09-11T15:00:00.000Z","timestamp":1789138800000,"open":0.003773949901,"high":0.00382333315275,"low":0.003709308985,"close":0.003780147958,"volume":8031.401871701338,"trade_count":60,"buy_count":40,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003775429221,"close_raw":0.003780147958,"high_raw":0.003919079252,"low_raw":0.003705718304},{"time":"2026-09-11T16:00:00.000Z","timestamp":1789142400000,"open":0.003780147958,"high":0.00379728618545,"low":0.0037172163721500002,"close":0.003794448888,"volume":1645.775805071891,"trade_count":41,"buy_count":30,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003702604032,"close_raw":0.003794448888,"high_raw":0.003813250685,"low_raw":0.003702604032},{"time":"2026-09-11T17:00:00.000Z","timestamp":1789146000000,"open":0.003794448888,"high":0.00380452699515,"low":0.0037206542239,"close":0.003740485392,"volume":536.229411562086,"trade_count":40,"buy_count":30,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003797138471,"close_raw":0.003740485392,"high_raw":0.003816521717,"low_raw":0.00371843829},{"time":"2026-09-11T18:00:00.000Z","timestamp":1789149600000,"open":0.003740485392,"high":0.0038411730034499996,"low":0.003740485392,"close":0.00375258245,"volume":3573.73847092804,"trade_count":46,"buy_count":32,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003810761265,"close_raw":0.00375258245,"high_raw":0.003949064006,"low_raw":0.003740028897},{"time":"2026-09-11T19:00:00.000Z","timestamp":1789153200000,"open":0.00375258245,"high":0.00385122585995,"low":0.0037507036016,"close":0.003838020699,"volume":862.174317613223,"trade_count":33,"buy_count":26,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003824652057,"close_raw":0.003838020699,"high_raw":0.003857538528,"low_raw":0.003750600912},{"time":"2026-09-11T20:00:00.000Z","timestamp":1789156800000,"open":0.003838020699,"high":0.0038541748621,"low":0.0037741176269000002,"close":0.003778508227,"volume":1265.097174983136,"trade_count":37,"buy_count":27,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003838614624,"close_raw":0.003778508227,"high_raw":0.00388076562,"low_raw":0.003766617336},{"time":"2026-09-11T21:00:00.000Z","timestamp":1789160400000,"open":0.003778508227,"high":0.00386939726885,"low":0.003778508227,"close":0.003845592855,"volume":2309.844731062287,"trade_count":40,"buy_count":27,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003849541317,"close_raw":0.003845592855,"high_raw":0.003924654185,"low_raw":0.003774417166},{"time":"2026-09-11T22:00:00.000Z","timestamp":1789164000000,"open":0.003845592855,"high":0.0038689863185,"low":0.00378559775475,"close":0.003862888464,"volume":2142.927615756795,"trade_count":39,"buy_count":26,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003859608496,"close_raw":0.003862888464,"high_raw":0.003881495652,"low_raw":0.003747193819},{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.003862888464,"high":0.0038808007167,"low":0.00379623135435,"close":0.0037982497008,"volume":3466.985466471941,"trade_count":37,"buy_count":26,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003887451948,"close_raw":0.003794075201,"high_raw":0.003987054668,"low_raw":0.003780490561},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.0037982497008,"high":0.00388188320675,"low":0.0037982497008,"close":0.003802691823,"volume":1344.69839426114,"trade_count":35,"buy_count":23,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003868361976,"close_raw":0.003802691823,"high_raw":0.003901461098,"low_raw":0.003782187701},{"time":"2026-09-12T01:00:00.000Z","timestamp":1789174800000,"open":0.003802691823,"high":0.0038930031047,"low":0.003802691823,"close":0.00388546857,"volume":809.202001276143,"trade_count":37,"buy_count":26,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003874072539,"close_raw":0.00388546857,"high_raw":0.003896409875,"low_raw":0.003800525463},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.00388546857,"high":0.0038900687791,"low":0.0038016781654000003,"close":0.003880940673,"volume":10073.724887387689,"trade_count":70,"buy_count":44,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003886111116,"close_raw":0.003880940673,"high_raw":0.004010066789,"low_raw":0.00365198854},{"time":"2026-09-12T03:00:00.000Z","timestamp":1789182000000,"open":0.003880940673,"high":0.00389170684785,"low":0.00381202777225,"close":0.003823541317,"volume":2073.764522239528,"trade_count":55,"buy_count":34,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003882141506,"close_raw":0.003823541317,"high_raw":0.003937803078,"low_raw":0.003807906081},{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.003823541317,"high":0.00390209300865,"low":0.00382078434985,"close":0.003894996408,"volume":3195.149981662007,"trade_count":57,"buy_count":36,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003888960206,"close_raw":0.003894996408,"high_raw":0.003956848068,"low_raw":0.003805908368},{"time":"2026-09-12T05:00:00.000Z","timestamp":1789189200000,"open":0.003894996408,"high":0.0039177256106,"low":0.0038267974495500004,"close":0.003903620751,"volume":2253.083685511036,"trade_count":32,"buy_count":23,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003896124123,"close_raw":0.003903620751,"high_raw":0.003963246703,"low_raw":0.003820720582},{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.003903620751,"high":0.00391255158375,"low":0.0038305802795,"close":0.003907622206,"volume":1435.34062313249,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00394930675,"close_raw":0.003907622206,"high_raw":0.00394930675,"low_raw":0.003826851789},{"time":"2026-09-12T07:00:00.000Z","timestamp":1789196400000,"open":0.003907622206,"high":0.0039168792086,"low":0.0038349764612,"close":0.003914344948,"volume":2000.540952412748,"trade_count":32,"buy_count":23,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00391159459,"close_raw":0.003914344948,"high_raw":0.003971729905,"low_raw":0.00381059731},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.003914344948,"high":0.00391663689405,"low":0.0037566647742,"close":0.003910719883,"volume":6241.605723379678,"trade_count":33,"buy_count":24,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003914808476,"close_raw":0.003910719883,"high_raw":0.003987080821,"low_raw":0.003605012432},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.003910719883,"high":0.0039155903259,"low":0.00382967023705,"close":0.0039143739348,"volume":1356.116078923173,"trade_count":29,"buy_count":22,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003780599365,"close_raw":0.003916338717,"high_raw":0.003927111462,"low_raw":0.003780599365},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.0039143739348,"high":0.00395325896225,"low":0.00384028551175,"close":0.003928002319,"volume":913.558332094911,"trade_count":23,"buy_count":20,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003917035945,"close_raw":0.003928002319,"high_raw":0.003964123914,"low_raw":0.003839303181},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.003928002319,"high":0.0039475754775,"low":0.0038631862835,"close":0.003941513158,"volume":393.452418955373,"trade_count":22,"buy_count":19,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003928532153,"close_raw":0.003941513158,"high_raw":0.003948952127,"low_raw":0.003862622384},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.003941513158,"high":0.0039913453938,"low":0.00387237843485,"close":0.003949332207,"volume":3411.826369049933,"trade_count":29,"buy_count":22,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003942157632,"close_raw":0.003949332207,"high_raw":0.004073441428,"low_raw":0.003867463062},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.003949332207,"high":0.0039684330199,"low":0.0038670707791,"close":0.00388667808,"volume":712.887581398694,"trade_count":25,"buy_count":20,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00394999777,"close_raw":0.00388667808,"high_raw":0.003970685566,"low_raw":0.003864955825},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.00388667808,"high":0.00397177816945,"low":0.0038864022778499997,"close":0.00396682262,"volume":1624.911734018637,"trade_count":42,"buy_count":28,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003872903659,"close_raw":0.00396682262,"high_raw":0.003982724084,"low_raw":0.003872903659},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.00396682262,"high":0.0039933236282,"low":0.0038981709095999998,"close":0.003899222901,"volume":1248.735598760552,"trade_count":29,"buy_count":23,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003965617294,"close_raw":0.003899222901,"high_raw":0.004009629628,"low_raw":0.00389031785},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.003899222901,"high":0.00399490902025,"low":0.003899222901,"close":0.003988838492,"volume":617.720788847728,"trade_count":34,"buy_count":25,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003977377713,"close_raw":0.003988838492,"high_raw":0.003999323515,"low_raw":0.003896506101},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.003988838492,"high":0.0039994530943,"low":0.003908586746449999,"close":0.003998533852,"volume":509.182738840991,"trade_count":29,"buy_count":22,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003989469353,"close_raw":0.003998533852,"high_raw":0.003999649081,"low_raw":0.003905679809},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.003998533852,"high":0.00406184126975,"low":0.003928500311,"close":0.004002461069,"volume":6585.771506276958,"trade_count":42,"buy_count":29,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003999181589,"close_raw":0.004002461069,"high_raw":0.004070653557,"low_raw":0.003912395626},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.004002461069,"high":0.0040185293824499995,"low":0.0039248334130999995,"close":0.004008486039,"volume":607.259971382108,"trade_count":25,"buy_count":19,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004003100512,"close_raw":0.004008486039,"high_raw":0.004020272304,"low_raw":0.003921085481},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.004008486039,"high":0.00402112993065,"low":0.0039326328527,"close":0.004015523092,"volume":329.875365747417,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004009112934,"close_raw":0.004015523092,"high_raw":0.004022944786,"low_raw":0.003932622499},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.004015523092,"high":0.0040292038278,"low":0.0039413487928,"close":0.004020487042,"volume":1087.197919902957,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004016197127,"close_raw":0.004020487042,"high_raw":0.004033545875,"low_raw":0.003933713072},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.004020487042,"high":0.0040783726944499995,"low":0.0039596529533,"close":0.004028315887,"volume":2623.877434201038,"trade_count":27,"buy_count":21,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00402158493,"close_raw":0.004028315887,"high_raw":0.004094304454,"low_raw":0.003945455465},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.004028315887,"high":0.0040362275602,"low":0.0039425290351,"close":0.004026577518,"volume":7328.570091041061,"trade_count":40,"buy_count":28,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004031006683,"close_raw":0.004026577518,"high_raw":0.004379327486,"low_raw":0.003898319211},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.004026577518,"high":0.0040360868174000005,"low":0.0039488453375,"close":0.004031671283,"volume":454.513767115577,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004031070283,"close_raw":0.004031671283,"high_raw":0.004039834916,"low_raw":0.003946399054},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.004031671283,"high":0.00405035247675,"low":0.0039576315244000005,"close":0.004035178854,"volume":3197.834421417552,"trade_count":32,"buy_count":23,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004032338334,"close_raw":0.004035178854,"high_raw":0.004095212516,"low_raw":0.003896081413},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.004035178854,"high":0.004038291956800001,"low":0.00395106191155,"close":0.004037019837,"volume":1123.143112510747,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004035825218,"close_raw":0.004042007609,"high_raw":0.0040475372,"low_raw":0.003913664338},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.004037019837,"high":0.0040605985145,"low":0.00396691288975,"close":0.004044881091,"volume":3960.890095709316,"trade_count":33,"buy_count":24,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004042649764,"close_raw":0.004044881091,"high_raw":0.00423809226,"low_raw":0.003946159674},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.004044881091,"high":0.0040522263345999995,"low":0.0039695824187,"close":0.004051732746,"volume":1149.501907000266,"trade_count":28,"buy_count":22,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004045516049,"close_raw":0.004051732746,"high_raw":0.00406237264,"low_raw":0.003920579455},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.004051732746,"high":0.0040638542488,"low":0.00397576394585,"close":0.004055236431,"volume":1321.690397760447,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004052362609,"close_raw":0.004055236431,"high_raw":0.004118521156,"low_raw":0.003972810488},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.004055236431,"high":0.0040640357518499995,"low":0.00394403995775,"close":0.004056279316,"volume":3288.612284935514,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004061029972,"close_raw":0.004056279316,"high_raw":0.004114700895,"low_raw":0.0037743201},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.004056279316,"high":0.00406953350875,"low":0.00398107323,"close":0.004063310146,"volume":326.348639500539,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004056740041,"close_raw":0.004063310146,"high_raw":0.00406960792,"low_raw":0.00397869634},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.004063310146,"high":0.0040814289095,"low":0.00398186422,"close":0.004071524923,"volume":497.309462961509,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00406393779,"close_raw":0.004071524923,"high_raw":0.004083573271,"low_raw":0.003977869673},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.004071524923,"high":0.0040835699681,"low":0.0040101716939,"close":0.004078493326,"volume":263.872369871375,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004072668947,"close_raw":0.004078493326,"high_raw":0.00408764765,"low_raw":0.003992558032},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.004078493326,"high":0.0040949234349,"low":0.00400270912035,"close":0.004084681762,"volume":1479.164682565572,"trade_count":26,"buy_count":20,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004080951126,"close_raw":0.004084681762,"high_raw":0.004133622047,"low_raw":0.003999453011},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.004084681762,"high":0.0040945195185,"low":0.00401214430475,"close":0.004093964739,"volume":1153.751284764068,"trade_count":25,"buy_count":20,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004085461381,"close_raw":0.004093964739,"high_raw":0.004148630322,"low_raw":0.004008036776},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.004093964739,"high":0.00413733430975,"low":0.0040184327925,"close":0.004063637031,"volume":956.949110830568,"trade_count":20,"buy_count":17,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004094521707,"close_raw":0.004063637031,"high_raw":0.004146822295,"low_raw":0.004015609899},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.004063637031,"high":0.00411498187855,"low":0.0040288861928000005,"close":0.0041134580219000004,"volume":621.33808456963,"trade_count":37,"buy_count":28,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004101832224,"close_raw":0.004115464772,"high_raw":0.004115464772,"low_raw":0.004028443268},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.0041134580219000004,"high":0.0041332752465,"low":0.004030874504,"close":0.004123154356,"volume":644.823993051522,"trade_count":30,"buy_count":22,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004033779218,"close_raw":0.004123154356,"high_raw":0.004139210817,"low_raw":0.00402644155},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.004123154356,"high":0.00414542752255,"low":0.004049037812,"close":0.004133471452,"volume":655.27001265949,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004123809558,"close_raw":0.004133471452,"high_raw":0.004149665157,"low_raw":0.004046993336},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.004133471452,"high":0.004146316061,"low":0.0040430404035,"close":0.004120547706,"volume":9030.26464538463,"trade_count":52,"buy_count":33,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004146443489,"close_raw":0.004120547706,"high_raw":0.004251486289,"low_raw":0.003877502511},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.004120547706,"high":0.0041384966557,"low":0.0040463525133,"close":0.004136034438,"volume":478.714159666635,"trade_count":36,"buy_count":26,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004121220027,"close_raw":0.004136034438,"high_raw":0.004140581969,"low_raw":0.004040846762},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.004136034438,"high":0.0041577585795,"low":0.00406927587195,"close":0.00414491216,"volume":1927.169800760557,"trade_count":28,"buy_count":23,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004136620605,"close_raw":0.00414491216,"high_raw":0.004228825363,"low_raw":0.004057006815},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.00414491216,"high":0.00416718460535,"low":0.00406849560825,"close":0.004158695544,"volume":645.752232430636,"trade_count":30,"buy_count":24,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004146501505,"close_raw":0.004158695544,"high_raw":0.004171249767,"low_raw":0.004062853447},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.004158695544,"high":0.0041859897215,"low":0.00408142430705,"close":0.004161236332,"volume":5065.646731034611,"trade_count":53,"buy_count":35,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004159315628,"close_raw":0.004161236332,"high_raw":0.004272712531,"low_raw":0.004055504282},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.004161236332,"high":0.00417128328075,"low":0.0040851045034000005,"close":0.004166023146,"volume":1815.521492635945,"trade_count":35,"buy_count":24,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004161941471,"close_raw":0.004166023146,"high_raw":0.004226917225,"low_raw":0.004080643314},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.004166023146,"high":0.00417711109725,"low":0.004090020308,"close":0.004092187469,"volume":1045.280323517966,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004192040804,"close_raw":0.004089020869,"high_raw":0.004192040804,"low_raw":0.004088162624},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.004092187469,"high":0.004193550833,"low":0.004092187469,"close":0.004184426064,"volume":1984.030835014071,"trade_count":33,"buy_count":25,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004172899211,"close_raw":0.004184426064,"high_raw":0.004250332466,"low_raw":0.004086312213},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.004184426064,"high":0.0041902054293,"low":0.0040903850226,"close":0.004175908886,"volume":2801.338375789581,"trade_count":35,"buy_count":23,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004184963154,"close_raw":0.004175908886,"high_raw":0.004235350068,"low_raw":0.004071368252},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.004175908886,"high":0.0042330033317,"low":0.004123211823,"close":0.004209068045,"volume":8867.155537116667,"trade_count":98,"buy_count":58,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004216633676,"close_raw":0.004209068045,"high_raw":0.00440442645,"low_raw":0.004096317153},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.004209068045,"high":0.004237282969,"low":0.0040851874121999995,"close":0.004230826597,"volume":10326.6954424266,"trade_count":34,"buy_count":24,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004209628823,"close_raw":0.004254078272,"high_raw":0.004323578025,"low_raw":0.003706561183}]