[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.041555105975,"high":0.041849799248199995,"low":0.041521231369199996,"close":0.041833346899800006,"volume":7825.99112894952,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041555105975,"close_raw":0.041947046199,"high_raw":0.04195230191,"low_raw":0.041318267548},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.041833346899800006,"high":0.04242407105775,"low":0.041833346899800006,"close":0.042384857712,"volume":2348.851732467904,"trade_count":86,"buy_count":54,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041953781332,"close_raw":0.04259039061,"high_raw":0.042591619814,"low_raw":0.041721555927},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.042384857712,"high":0.04303776666075,"low":0.042384857712,"close":0.042849795627,"volume":5813.365823385277,"trade_count":201,"buy_count":119,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04266128584,"close_raw":0.042849795627,"high_raw":0.064172217111,"low_raw":0.042594333074},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.042849795627,"high":0.04358837462455,"low":0.042849795627,"close":0.0432868883495,"volume":8192.019830882457,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043106924055,"close_raw":0.043130842589,"high_raw":0.04374071271,"low_raw":0.042878508173},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0432868883495,"high":0.0433846518428,"low":0.043026714857800005,"close":0.043244765284,"volume":9240.925981025295,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043184332257,"close_raw":0.043244765284,"high_raw":0.043465900648,"low_raw":0.042935651592},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.043244765284,"high":0.04402014039025,"low":0.043244765284,"close":0.043986083974,"volume":8490.620360648005,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043238012247,"close_raw":0.044079607351,"high_raw":0.064327427883,"low_raw":0.042956041455},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.043986083974,"high":0.0443767276063,"low":0.04393407791945,"close":0.044347073894,"volume":8764.067418183915,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043820072709,"close_raw":0.044542345858,"high_raw":0.044542345858,"low_raw":0.043801734901},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.044347073894,"high":0.044616612572599995,"low":0.044273181061800004,"close":0.0445921548684,"volume":8296.975347975458,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044256822176,"close_raw":0.044608130587,"high_raw":0.044743161028,"low_raw":0.044059867114},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0445921548684,"high":0.0451801386335,"low":0.0445921548684,"close":0.045002678414,"volume":4541.084970184202,"trade_count":166,"buy_count":110,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044334852233,"close_raw":0.045002678414,"high_raw":0.045284222807,"low_raw":0.044334852233},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.045002678414,"high":0.045502476899,"low":0.045002678414,"close":0.04532509935,"volume":4378.306889625587,"trade_count":170,"buy_count":116,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045271805187,"close_raw":0.04532509935,"high_raw":0.045610956678,"low_raw":0.044913271697},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.04532509935,"high":0.0456000612239,"low":0.04528679985415,"close":0.045377254636,"volume":4288.822593816392,"trade_count":162,"buy_count":107,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045588671545,"close_raw":0.045377254636,"high_raw":0.045654522058,"low_raw":0.045074579989},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.045377254636,"high":0.0460198433167,"low":0.045377254636,"close":0.0459809991024,"volume":4384.924739391249,"trade_count":171,"buy_count":117,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045652469724,"close_raw":0.046157135487,"high_raw":0.046157135487,"low_raw":0.045388149007},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0459809991024,"high":0.0465531559632,"low":0.0459809991024,"close":0.046529696888,"volume":4386.545522787191,"trade_count":169,"buy_count":112,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046163750119,"close_raw":0.046624407305,"high_raw":0.046634527361,"low_raw":0.045879336214},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.046529696888,"high":0.047039894524,"low":0.046529696888,"close":0.04682584503,"volume":4714.459163759878,"trade_count":173,"buy_count":117,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046609599213,"close_raw":0.04682584503,"high_raw":0.047128640278,"low_raw":0.046275635468},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.04682584503,"high":0.047701198371199995,"low":0.04682584503,"close":0.047640864863599995,"volume":4321.152361931615,"trade_count":168,"buy_count":116,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04710108855,"close_raw":0.047864159485,"high_raw":0.047868206301,"low_raw":0.046826460096},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.047640864863599995,"high":0.0482832479098,"low":0.047636938968199996,"close":0.048023983774,"volume":4741.429666732019,"trade_count":174,"buy_count":113,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047876060064,"close_raw":0.048023983774,"high_raw":0.048347264526,"low_raw":0.047568132294},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.048023983774,"high":0.048419308656400005,"low":0.048023983774,"close":0.048374032419,"volume":4578.275476249271,"trade_count":173,"buy_count":116,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048312417859,"close_raw":0.048535968655,"high_raw":0.048542422973,"low_raw":0.047835704342},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.048374032419,"high":0.0492288251636,"low":0.048374032419,"close":0.04906349011,"volume":4647.488765364176,"trade_count":173,"buy_count":117,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048553967329,"close_raw":0.04906349011,"high_raw":0.049370391474,"low_raw":0.048261115348},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.04906349011,"high":0.049356980732,"low":5.653179400000001e-6,"close":5.653179400000001e-6,"volume":324460.4557703313,"trade_count":288,"buy_count":59,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049360393683,"close_raw":2.188988e-6,"high_raw":0.049624161667,"low_raw":1.918408e-6},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":5.653179400000001e-6,"high":5.653179400000001e-6,"low":2.25211445e-6,"close":2.35958255e-6,"volume":142.400853392914,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.246144e-6,"close_raw":2.365553e-6,"high_raw":2.365553e-6,"low_raw":2.246144e-6},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":2.35958255e-6,"high":2.490129e-6,"low":2.35958255e-6,"close":2.490129e-6,"volume":2.680294010442,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.490129e-6,"close_raw":2.490129e-6,"high_raw":2.490129e-6,"low_raw":2.490129e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":2.490129e-6,"high":2.5503352999999997e-6,"low":2.490129e-6,"close":2.5503352999999997e-6,"volume":28.215152291725,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.522658e-6,"close_raw":2.551792e-6,"high_raw":2.551792e-6,"low_raw":2.522658e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":2.5503352999999997e-6,"high":2.644051e-6,"low":2.5503352999999997e-6,"close":2.644051e-6,"volume":71.402166557434,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.644051e-6,"close_raw":2.644051e-6,"high_raw":2.644051e-6,"low_raw":2.644051e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":2.644051e-6,"high":3.022948e-6,"low":2.644051e-6,"close":3.022948e-6,"volume":197.54333231421,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.733294e-6,"close_raw":3.034092e-6,"high_raw":3.034092e-6,"low_raw":2.733294e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":3.022948e-6,"high":3.255605e-6,"low":3.022948e-6,"close":3.255605e-6,"volume":0.720111102748,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.255605e-6,"close_raw":3.255605e-6,"high_raw":3.255605e-6,"low_raw":3.255605e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":3.255605e-6,"high":3.7048167999999996e-6,"low":3.2491063e-6,"close":3.7048167999999996e-6,"volume":231.561652223011,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.227172e-6,"close_raw":3.733517e-6,"high_raw":3.733517e-6,"low_raw":3.227172e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":3.7048167999999996e-6,"high":3.81519755e-6,"low":3.7048167999999996e-6,"close":3.81519755e-6,"volume":11.035505940859,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.798355e-6,"close_raw":3.816084e-6,"high_raw":3.816084e-6,"low_raw":3.798355e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":3.81519755e-6,"high":3.858575e-6,"low":3.81519755e-6,"close":3.858575e-6,"volume":0.699694464006,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.858575e-6,"close_raw":3.858575e-6,"high_raw":3.858575e-6,"low_raw":3.858575e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":3.858575e-6,"high":3.858575e-6,"low":3.721855e-6,"close":3.721855e-6,"volume":2.172441220176,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.721855e-6,"close_raw":3.721855e-6,"high_raw":3.721855e-6,"low_raw":3.721855e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":3.721855e-6,"high":3.721855e-6,"low":3.61569e-6,"close":3.61569e-6,"volume":0.000477527162,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.61569e-6,"close_raw":3.61569e-6,"high_raw":3.61569e-6,"low_raw":3.61569e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":3.61569e-6,"high":3.627811e-6,"low":3.61569e-6,"close":3.627811e-6,"volume":2.018977238367,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.627811e-6,"close_raw":3.627811e-6,"high_raw":3.627811e-6,"low_raw":3.627811e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":3.627811e-6,"high":3.644663e-6,"low":3.627811e-6,"close":3.644663e-6,"volume":7.592068887516,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.644663e-6,"close_raw":3.644663e-6,"high_raw":3.644663e-6,"low_raw":3.644663e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.644663e-6,"high":3.714945e-6,"low":3.644663e-6,"close":3.714945e-6,"volume":10.547137552379,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.714945e-6,"close_raw":3.714945e-6,"high_raw":3.714945e-6,"low_raw":3.714945e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.714945e-6,"high":3.714945e-6,"low":3.603406e-6,"close":3.603406e-6,"volume":0.008997498248,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.603406e-6,"close_raw":3.603406e-6,"high_raw":3.603406e-6,"low_raw":3.603406e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":3.603406e-6,"high":3.7034547999999997e-6,"low":3.603406e-6,"close":3.6619252000000004e-6,"volume":6.307428889842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.705762e-6,"close_raw":3.659618e-6,"high_raw":3.705762e-6,"low_raw":3.659618e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.6619252000000004e-6,"high":3.6619252000000004e-6,"low":3.575529e-6,"close":3.575529e-6,"volume":39.693680355141,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.575529e-6,"close_raw":3.575529e-6,"high_raw":3.575529e-6,"low_raw":3.575529e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":3.575529e-6,"high":3.575529e-6,"low":3.253392e-6,"close":3.253392e-6,"volume":202.438041864301,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.253392e-6,"close_raw":3.253392e-6,"high_raw":3.253392e-6,"low_raw":3.253392e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.253392e-6,"high":3.328517e-6,"low":3.253392e-6,"close":3.328517e-6,"volume":196.097651808909,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.328517e-6,"close_raw":3.328517e-6,"high_raw":3.328517e-6,"low_raw":3.328517e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.328517e-6,"high":3.6481919e-6,"low":3.328517e-6,"close":3.6481919e-6,"volume":11.862490059934,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.633598e-6,"close_raw":3.64896e-6,"high_raw":3.64896e-6,"low_raw":3.633598e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.6481919e-6,"high":4.737073e-6,"low":3.6481919e-6,"close":4.737073e-6,"volume":459.331675925753,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.985425e-6,"close_raw":4.737073e-6,"high_raw":4.854007e-6,"low_raw":3.985425e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.737073e-6,"high":4.806051e-6,"low":4.737073e-6,"close":4.806051e-6,"volume":1.713388117255,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.806051e-6,"close_raw":4.806051e-6,"high_raw":4.806051e-6,"low_raw":4.806051e-6}]