[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":16.1603000958346,"high":16.1604593688727,"low":16.1582295463393,"close":16.1583888193774,"volume":42194.73350255803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.160937187987,"close_raw":16.157751727225,"high_raw":16.160937187987,"low_raw":16.157751727225},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":16.1583888193774,"high":16.16051390382375,"low":16.15754858644725,"close":16.15754858644725,"volume":83.988859057296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.160678643678,"close_raw":16.157383846593,"high_raw":16.160678643678,"low_raw":16.157383846593},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":16.15754858644725,"high":16.15971479733315,"low":16.15745246691385,"close":16.1576140619438,"volume":42092.765201960035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.160199582423,"close_raw":16.156967681824,"high_raw":16.160199582423,"low_raw":16.156967681824},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":16.1576140619438,"high":16.159365362549302,"low":16.1571030842387,"close":16.1572646755466,"volume":20106.22891178686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.159850136473,"close_raw":16.156618310315,"high_raw":16.159850136473,"low_raw":16.156618310315},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":16.1572646755466,"high":16.1613622429675,"low":16.1568821513185,"close":16.1568821513185,"volume":0.313357692668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.161611136948,"close_raw":16.156633257338,"high_raw":16.161611136948,"low_raw":16.156633257338},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":16.1568821513185,"high":16.16077085488525,"low":16.1568821513185,"close":16.157646872397,"volume":42258.09342770099,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.160587499188,"close_raw":16.157646872397,"high_raw":16.160920873183,"low_raw":16.157235439652},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":16.157646872397,"high":16.1597487823622,"low":16.1574864458018,"close":16.1576480412704,"volume":41526.95615451305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.160233568768,"close_raw":16.157001659396,"high_raw":16.160233568768,"low_raw":16.157001659396},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":16.1576480412704,"high":16.1576480412704,"low":16.1564354935858,"close":16.1564354935858,"volume":1.121073303292,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.156578014551,"close_raw":16.156419657923,"high_raw":16.156928423639,"low_raw":16.156419657923},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":16.1564354935858,"high":16.16004468552565,"low":16.1564354935858,"close":16.1578677642148,"volume":40901.71443954756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.160547051982,"close_raw":16.157197942273,"high_raw":16.160547051982,"low_raw":16.157197942273},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":16.1578677642148,"high":16.15923372368375,"low":16.15697146391125,"close":16.157133053895,"volume":36492.696429656746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.159718493635,"close_raw":16.15648669396,"high_raw":16.159718493635,"low_raw":16.15648669396},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":16.157133053895,"high":16.15962191568655,"low":16.156881447160448,"close":16.156881447160448,"volume":87.984087575304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.159774163938,"close_raw":16.156729198909,"high_raw":16.159774163938,"low_raw":16.156729198909},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":16.156881447160448,"high":16.1593173579379,"low":16.156881447160448,"close":16.1572351756448,"volume":36254.95637098867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.159797861544,"close_raw":16.15659450417,"high_raw":16.159797861544,"low_raw":16.15659450417},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":16.1572351756448,"high":16.15939733893455,"low":16.15378357085445,"close":16.15378357085445,"volume":0.229552830944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.159709214939,"close_raw":16.15347169485,"high_raw":16.159709214939,"low_raw":16.15347169485},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":16.15378357085445,"high":16.1599271893464,"low":16.15378357085445,"close":16.1568052970104,"volume":31642.483493562955,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.16014197669,"close_raw":16.156731537952,"high_raw":16.16014197669,"low_raw":16.156731537952},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":16.1568052970104,"high":16.159615953112,"low":16.1568052970104,"close":16.157403301515,"volume":32502.177836035044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.160126565019,"close_raw":16.156722485639,"high_raw":16.160126565019,"low_raw":16.156722485639},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":16.157403301515,"high":16.1591365158963,"low":16.1568742623797,"close":16.1570358519166,"volume":32701.604738240047,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.159494723383,"close_raw":16.156389493769,"high_raw":16.159621284507,"low_raw":16.154502836212},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":16.1570358519166,"high":16.15909464292105,"low":16.15683239665995,"close":16.1569939856786,"volume":30213.74428108877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.159579409977,"close_raw":16.156347629604,"high_raw":16.159579409977,"low_raw":16.156347629604},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":16.1569939856786,"high":16.159213119876448,"low":16.155360197492552,"close":16.155360197492552,"volume":3.579145955518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.15942717112,"close_raw":16.155146146249,"high_raw":16.15942717112,"low_raw":16.155146146249},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":16.155360197492552,"high":16.1592127752267,"low":16.155360197492552,"close":16.1570466968174,"volume":28256.30953963167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.159712639475,"close_raw":16.156380211153,"high_raw":16.159712639475,"low_raw":16.156380211153},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":16.1570466968174,"high":16.160468859650052,"low":16.1570466968174,"close":16.1583680235926,"volume":28596.52388738419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.160953667971,"close_raw":16.157721612498,"high_raw":16.160953667971,"low_raw":16.157721612498},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":16.1583680235926,"high":16.15964264376755,"low":16.15738033284745,"close":16.1575419264846,"volume":26505.437722851617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.160127424679,"close_raw":16.156895551936,"high_raw":16.160127424679,"low_raw":16.156895551936},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":16.1575419264846,"high":16.1600459480148,"low":16.1575419264846,"close":16.1576469971832,"volume":81.988176877975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.160179223061,"close_raw":16.157513722137,"high_raw":16.160179223061,"low_raw":16.157513722137},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":16.1576469971832,"high":16.1607912543112,"low":16.1576469971832,"close":16.1589011328104,"volume":26081.5509029433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.161227436196,"close_raw":16.158319556964,"high_raw":16.161227436196,"low_raw":16.158319556964},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":16.1589011328104,"high":16.1601240313958,"low":16.1575754229502,"close":16.1577574664106,"volume":24996.231024105367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.160670161777,"close_raw":16.157029292569,"high_raw":16.160670161777,"low_raw":16.157029292569},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":16.1577574664106,"high":16.160170858243,"low":16.157249907685,"close":16.157249907685,"volume":85.986880211571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.160333133274,"close_raw":16.157087632654,"high_raw":16.160333133274,"low_raw":16.157087632654},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":16.157249907685,"high":16.1597133890904,"low":16.157249907685,"close":16.1576126595868,"volume":24067.978511950678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.160198172822,"close_raw":16.156966281278,"high_raw":16.160198172822,"low_raw":16.156966281278},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":16.1576126595868,"high":16.1583987793008,"low":16.1561366191152,"close":16.1562982019856,"volume":22034.537424917617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.158883527912,"close_raw":16.155651870504,"high_raw":16.158883527912,"low_raw":16.155651870504},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":16.1562982019856,"high":16.1604389818302,"low":16.1560751350398,"close":16.1560751350398,"volume":0.308331856339,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.160681417763,"close_raw":16.155832699107,"high_raw":16.160681417763,"low_raw":16.155832699107},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":16.1560751350398,"high":16.15848990094115,"low":16.1560751350398,"close":16.1563893176778,"volume":21548.782217067946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.158974650925,"close_raw":16.155742984366,"high_raw":16.158974650925,"low_raw":16.155742984366},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":16.1563893176778,"high":16.1584629068975,"low":16.1563114028645,"close":16.156465081724,"volume":21004.953851059763,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.158923943476,"close_raw":16.155850366286,"high_raw":16.158923943476,"low_raw":16.155850366286},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":16.156465081724,"high":16.1597486794876,"low":16.156465081724,"close":16.1565642990304,"volume":87.983569173448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.159925589513,"close_raw":16.156387389005,"high_raw":16.159925589513,"low_raw":16.156387389005},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":16.1565642990304,"high":16.1583160257968,"low":16.156053879471198,"close":16.1562154613516,"volume":20234.889741654504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.158800771438,"close_raw":16.15556913383,"high_raw":16.158800771438,"low_raw":16.15556913383},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":16.1562154613516,"high":16.158236114453448,"low":16.15596056404555,"close":16.1561231033604,"volume":18155.637115835747,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.158723732398,"close_raw":16.154439495639,"high_raw":16.159486512133,"low_raw":16.154439495639},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":16.1561231033604,"high":16.15997958972805,"low":16.1561231033604,"close":16.1576240431886,"volume":22036.506016956588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.160523177391,"close_raw":16.156899259638,"high_raw":16.160523177391,"low_raw":16.156899259638},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":16.1576240431886,"high":16.16072306191295,"low":16.1576240431886,"close":16.15780641052805,"volume":81.990299028843,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.160885098101,"close_raw":16.15764437434,"high_raw":16.160885098101,"low_raw":16.15764437434},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":16.15780641052805,"high":16.1600648270489,"low":16.1571503463911,"close":16.1571503463911,"volume":100.333320073286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.160226742641,"close_raw":16.156988430799,"high_raw":16.160226742641,"low_raw":16.156988430799},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":16.1571503463911,"high":16.15971286485155,"low":16.1571503463911,"close":16.157933753333598,"volume":22036.565560149724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.160123429048,"close_raw":16.157386334405,"high_raw":16.160123429048,"low_raw":16.157386334405},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":16.157933753333598,"high":16.1606384445006,"low":16.157933753333598,"close":16.158587668880198,"volume":21397.700894268233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.161111700413,"close_raw":16.157956660997,"high_raw":16.161111700413,"low_raw":16.157956660997},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":16.158587668880198,"high":16.16118137343805,"low":16.15662986471095,"close":16.15662986471095,"volume":0.308764363511,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.161434235034,"close_raw":16.156377003115,"high_raw":16.161434235034,"low_raw":16.156377003115},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":16.15662986471095,"high":16.15944933416935,"low":16.15662986471095,"close":16.1573582784942,"volume":20506.26485153404,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.159931885479,"close_raw":16.156714876748,"high_raw":16.159931885479,"low_raw":16.156714876748},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":16.1573582784942,"high":16.1601765338825,"low":16.1573582784942,"close":16.158075727636,"volume":18433.476455121177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.160661335324,"close_raw":16.157429325714,"high_raw":16.160661335324,"low_raw":16.157429325714},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":16.158075727636,"high":16.161027654797902,"low":16.1560923286841,"close":16.1560923286841,"volume":0.272950389896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.161301839582,"close_raw":16.1558181439,"high_raw":16.161301839582,"low_raw":16.1558181439},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":16.1560923286841,"high":16.16039534619525,"low":16.1560923286841,"close":16.158294503279,"volume":18017.779363676054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.160880156099,"close_raw":16.157648090074,"high_raw":16.160880156099,"low_raw":16.157648090074}]