[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.4888848272824,"high":0.4889331491192,"low":0.4822566541788,"close":0.482629020838,"volume":217.849197997838,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.488947165595,"close_raw":0.482629020838,"high_raw":0.492943670917,"low_raw":0.482174406208},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.482629020838,"high":0.4834436724356,"low":0.4804748496581,"close":0.482908495153,"volume":72.602256922854,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.480977475827,"close_raw":0.482908495153,"high_raw":0.485437684658,"low_raw":0.478997691528},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.482908495153,"high":0.482908495153,"low":0.4779808450525,"close":0.480469544721,"volume":42.558924456207,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.482736017661,"close_raw":0.480469544721,"high_raw":0.482736017661,"low_raw":0.476924673424},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.480469544721,"high":0.4852735264897,"low":0.480469544721,"close":0.4852735264897,"volume":50.521838946238,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.482160758473,"close_raw":0.485460374724,"high_raw":0.485460374724,"low_raw":0.480924966242},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.4852735264897,"high":0.4852735264897,"low":0.4825534037778,"close":0.4851722919618,"volume":7.22101405976,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.482290883153,"close_raw":0.485200758913,"high_raw":0.485200758913,"low_raw":0.482290883153},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.4851722919618,"high":0.488191626984,"low":0.4851722919618,"close":0.488191626984,"volume":18.954924599353,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.485601401423,"close_raw":0.488380819244,"high_raw":0.488380819244,"low_raw":0.484997185619},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.488191626984,"high":0.48871949127795,"low":0.48764951833905,"close":0.48764951833905,"volume":59.759535598665,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.487418175967,"close_raw":0.483296056874,"high_raw":0.488778934219,"low_raw":0.483296056874},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.48764951833905,"high":0.48764951833905,"low":0.47846641430155,"close":0.47846641430155,"volume":33.249351143524,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.482774137276,"close_raw":0.477834081908,"high_raw":0.482774137276,"low_raw":0.477834081908},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.47846641430155,"high":0.487684437042,"low":0.47846641430155,"close":0.486857943299,"volume":51.733775238931,"trade_count":19,"buy_count":17,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.480613927211,"close_raw":0.488451237141,"high_raw":0.488451237141,"low_raw":0.480613927211},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.486857943299,"high":0.4895373825221,"low":0.48525370663190004,"close":0.486640142422,"volume":71.000428521488,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.489775364516,"close_raw":0.486640142422,"high_raw":0.490709400177,"low_raw":0.485015724638},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.486640142422,"high":0.488677840828,"low":0.484913284111,"close":0.487053490415,"volume":33.036792401721,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.485804586216,"close_raw":0.487053490415,"high_raw":0.488941957104,"low_raw":0.484815810059},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.487053490415,"high":0.49081390945125,"low":0.48558608096975,"close":0.48967596577,"volume":52.933655010993,"trade_count":20,"buy_count":17,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.487302317966,"close_raw":0.48967596577,"high_raw":0.492008219056,"low_raw":0.485045187711},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.48967596577,"high":0.50522411752625,"low":0.48967596577,"close":0.499078492846,"volume":162.976357471188,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.489290694185,"close_raw":0.499078492846,"high_raw":0.50552525402,"low_raw":0.489290694185},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.499078492846,"high":0.5037952636298,"low":0.499078492846,"close":0.502310323982,"volume":45.659580605107,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.499366131896,"close_raw":0.499908509966,"high_raw":0.503960256924,"low_raw":0.49877594335},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.502310323982,"high":0.502310323982,"low":0.49903813455990004,"close":0.4990568528978,"volume":73.491242961191,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.499009330084,"close_raw":0.494729593971,"high_raw":0.49939378298,"low_raw":0.494729593971},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.4990568528978,"high":0.4990568528978,"low":0.491951791992,"close":0.49667769254125,"volume":38.161091648217,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.492706371994,"close_raw":0.497126937619,"high_raw":0.497126937619,"low_raw":0.491334408354},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.49667769254125,"high":0.4970781138947,"low":0.49403493330320003,"close":0.494144229388,"volume":27.333367912237,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.494635667756,"close_raw":0.494144229388,"high_raw":0.497742451583,"low_raw":0.493988092124},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.494144229388,"high":0.494144229388,"low":0.49044955110575,"close":0.490708180157,"volume":97.938914090663,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.493837915713,"close_raw":0.490708180157,"high_raw":0.493837915713,"low_raw":0.486159286023},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.490708180157,"high":0.4920231257848,"low":0.48456008751905,"close":0.486759020651,"volume":51.446481966566,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.491841702131,"close_raw":0.486759020651,"high_raw":0.492114768804,"low_raw":0.483785570513},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.486759020651,"high":0.492129682224,"low":0.485730168069,"close":0.488973362393,"volume":43.47452449057,"trade_count":21,"buy_count":18,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.483850064946,"close_raw":0.488973362393,"high_raw":0.492429643983,"low_raw":0.483850064946},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.488973362393,"high":0.492148694169,"low":0.4871797181935,"close":0.4871797181935,"volume":26.115693057128,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.491702317853,"close_raw":0.48708900745,"high_raw":0.492301707988,"low_raw":0.48708900745},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.4871797181935,"high":0.49064888290315,"low":0.4871797181935,"close":0.49064888290315,"volume":5.759133271802,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.490093037849,"close_raw":0.490678137906,"high_raw":0.490678137906,"low_raw":0.490093037849},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.49064888290315,"high":0.4923972542837,"low":0.48733835052185,"close":0.48733835052185,"volume":26.748804549387,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.4915250994,"close_raw":0.487105211348,"high_raw":0.492724017317,"low_raw":0.487105211348},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.48733835052185,"high":0.49134240682955,"low":0.48733835052185,"close":0.488537001661,"volume":33.929457202698,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.490180164962,"close_raw":0.488537001661,"high_raw":0.491527410703,"low_raw":0.487534226498},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.488537001661,"high":0.48946350840825,"low":0.48644865300625,"close":0.48644865300625,"volume":18.590977921997,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.488161172117,"close_raw":0.486246086381,"high_raw":0.489545517652,"low_raw":0.486246086381},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.48644865300625,"high":0.4900702985743,"low":0.48644865300625,"close":0.4900702985743,"volume":9.40898453004,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.488697088355,"close_raw":0.490166387413,"high_raw":0.490166387413,"low_raw":0.488697088355},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.4900702985743,"high":0.4917146493525,"low":0.4865819762415,"close":0.489007907856,"volume":33.570045261138,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.487403134322,"close_raw":0.489007907856,"high_raw":0.492504270494,"low_raw":0.486427721109},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.489007907856,"high":0.496225979432,"low":0.489007907856,"close":0.496225979432,"volume":37.134310479855,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.491529865869,"close_raw":0.497119748417,"high_raw":0.497119748417,"low_raw":0.489813788593},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.496225979432,"high":0.496225979432,"low":0.49183681823045,"close":0.49183681823045,"volume":17.832435006689,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.495096471736,"close_raw":0.491739497921,"high_raw":0.495096471736,"low_raw":0.491739497921},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.49183681823045,"high":0.4982339238064,"low":0.49183681823045,"close":0.497344270351,"volume":48.986562097764,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.494735889407,"close_raw":0.497344270351,"high_raw":0.498546093468,"low_raw":0.493438652769},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.497344270351,"high":0.497344270351,"low":0.49343871175840004,"close":0.495592265086,"volume":24.722357556694,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.493525759725,"close_raw":0.495592265086,"high_raw":0.49660251201,"low_raw":0.493401405487},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.495592265086,"high":0.4970050099052,"low":0.4917765279466,"close":0.494866420338,"volume":40.178388885204,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.49272429443,"close_raw":0.494866420338,"high_raw":0.497705541664,"low_raw":0.491405457959},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.494866420338,"high":0.5035243262358,"low":0.492877202673,"close":0.502326486282,"volume":98.376539743293,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.492363065592,"close_raw":0.502326486282,"high_raw":0.504193202884,"low_raw":0.491994901546},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.502326486282,"high":0.503165432467,"low":0.4978172539935,"close":0.501122855256,"volume":58.869261019233,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.500140171475,"close_raw":0.501122855256,"high_raw":0.503671493007,"low_raw":0.497239879771},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.501122855256,"high":0.501122855256,"low":0.4938384265262,"close":0.49437393674,"volume":142.935322268475,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.500214350186,"close_raw":0.49684042324,"high_raw":0.501667393031,"low_raw":0.49293860068},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.49437393674,"high":0.49770551321805,"low":0.49181813863155,"close":0.4975884592345,"volume":43.137195756899,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.493939744001,"close_raw":0.497709562655,"high_raw":0.497930211295,"low_raw":0.491483174588},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.4975884592345,"high":0.49914689601725,"low":0.4918553392244,"close":0.492920872892,"volume":39.203581600614,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.498726997614,"close_raw":0.492920872892,"high_raw":0.499351858421,"low_raw":0.490784952533},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.492920872892,"high":0.4941617879449,"low":0.48855317829129996,"close":0.490224277011,"volume":67.471186242775,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.494237593063,"close_raw":0.490224277011,"high_raw":0.494237593063,"low_raw":0.488005804559},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.490224277011,"high":0.49224843050170003,"low":0.48929994142079997,"close":0.48929994142079997,"volume":14.33185114391,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.490505772677,"close_raw":0.489188147883,"high_raw":0.492382610218,"low_raw":0.489188147883},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.48929994142079997,"high":0.4922884519366,"low":0.4888501334326,"close":0.490194005774,"volume":18.225404682732,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.48861297949,"close_raw":0.490194005774,"high_raw":0.492461005228,"low_raw":0.48861297949},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.490194005774,"high":0.49508414495975,"low":0.490194005774,"close":0.494653752219,"volume":56.408317773293,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.489281242672,"close_raw":0.494653752219,"high_raw":0.49523067492,"low_raw":0.489281242672},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.494653752219,"high":0.49473453910140003,"low":0.4912583371954,"close":0.49437954481,"volume":25.550315813112,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.491621622518,"close_raw":0.49437954481,"high_raw":0.495011892924,"low_raw":0.491166697774},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.49437954481,"high":0.49437954481,"low":0.4890830834779,"close":0.489355950414,"volume":32.869600108621,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.491252727547,"close_raw":0.489355950414,"high_raw":0.494308095565,"low_raw":0.488859828712},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.489355950414,"high":0.49356020283645,"low":0.489355950414,"close":0.491148264649,"volume":33.776529600474,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.48906107209,"close_raw":0.491148264649,"high_raw":0.493728643416,"low_raw":0.48906107209},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.491148264649,"high":0.491148264649,"low":0.4816543839454,"close":0.483537851342,"volume":88.519203282505,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.490942486795,"close_raw":0.483537851342,"high_raw":0.490942486795,"low_raw":0.480606064746},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.483537851342,"high":0.48441305455745,"low":0.4818374128716,"close":0.484297702637,"volume":18.492170404243,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.483845327873,"close_raw":0.484297702637,"high_raw":0.48447516713,"low_raw":0.481004888663},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.484297702637,"high":0.484297702637,"low":0.4766614367948,"close":0.4775199695592,"volume":66.905383418861,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.48136324992,"close_raw":0.476615440532,"high_raw":0.484767931604,"low_raw":0.47608132622},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.4775199695592,"high":0.4811187062872,"low":0.47534997094479997,"close":0.4756704562416,"volume":106.045358195154,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.475912716566,"close_raw":0.470746035983,"high_raw":0.481439191584,"low_raw":0.470746035983},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.4756704562416,"high":0.4756704562416,"low":0.4697429193401,"close":0.46981469275,"volume":13.177745304591,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.470288419686,"close_raw":0.46981469275,"high_raw":0.473101076032,"low_raw":0.469707990661},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.46981469275,"high":0.46981469275,"low":0.469396211851,"close":0.469396211851,"volume":0.000516908027,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.469396211851,"close_raw":0.469396211851,"high_raw":0.469396211851,"low_raw":0.469396211851},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.469396211851,"high":0.510664044861,"low":0.469396211851,"close":0.510664044861,"volume":2.7091238e-5,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.510664044861,"close_raw":0.510664044861,"high_raw":0.510664044861,"low_raw":0.510664044861},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.510664044861,"high":0.510664044861,"low":0.499356325896,"close":0.499356325896,"volume":2.6049422e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.499356325896,"close_raw":0.499356325896,"high_raw":0.499356325896,"low_raw":0.499356325896},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.499356325896,"high":0.499356325896,"low":0.4572354426436,"close":0.4572354426436,"volume":3.7995053e-5,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.457251141557,"close_raw":0.457234616385,"high_raw":0.457251141557,"low_raw":0.457234616385},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.4572354426436,"high":0.463397849181,"low":0.4572354426436,"close":0.463397849181,"volume":1.4997871e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.463397849181,"close_raw":0.463397849181,"high_raw":0.463397849181,"low_raw":0.463397849181},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.463397849181,"high":0.469155890136,"low":0.463397849181,"close":0.469155890136,"volume":1.317835173465,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.469155890136,"close_raw":0.469155890136,"high_raw":0.469155890136,"low_raw":0.469155890136},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.469155890136,"high":0.469155890136,"low":0.422807993287,"close":0.422807993287,"volume":0.109429997027,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.422807993287,"close_raw":0.422807993287,"high_raw":0.422807993287,"low_raw":0.422807993287},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.422807993287,"high":0.422807993287,"low":0.421541825397,"close":0.421541825397,"volume":0.088803357038,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.421541825397,"close_raw":0.421541825397,"high_raw":0.421541825397,"low_raw":0.421541825397},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.421541825397,"high":0.421541825397,"low":0.420167614944,"close":0.420167614944,"volume":0.09495089569,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.420167614944,"close_raw":0.420167614944,"high_raw":0.420167614944,"low_raw":0.420167614944},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.420167614944,"high":0.44616706104509996,"low":0.420167614944,"close":0.434026650994,"volume":2.332158237731,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.421341399591,"close_raw":0.434026650994,"high_raw":0.446403438359,"low_raw":0.421341399591},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.434026650994,"high":0.434026650994,"low":0.43156622522529997,"close":0.432687388516,"volume":0.452608276587,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.431465141629,"close_raw":0.432687388516,"high_raw":0.43314781453,"low_raw":0.431465141629},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.432687388516,"high":0.432687388516,"low":0.4304870956972,"close":0.4304870956972,"volume":0.233702199126,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.432025994278,"close_raw":0.430316106966,"high_raw":0.432543665977,"low_raw":0.430316106966},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.4304870956972,"high":0.4304870956972,"low":0.41462284880775,"close":0.4262112863366,"volume":1.035905222444,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.421731157432,"close_raw":0.428464650822,"high_raw":0.428464650822,"low_raw":0.414529309689},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.4262112863366,"high":0.42708136091815,"low":0.42341252436340004,"close":0.425501583728,"volume":0.559910936591,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.426159173069,"close_raw":0.425501583728,"high_raw":0.427304021885,"low_raw":0.423135046119},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.425501583728,"high":0.425501583728,"low":0.411555954886,"close":0.411555954886,"volume":0.702557207157,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.419694224204,"close_raw":0.411551775772,"high_raw":0.419694224204,"low_raw":0.411551775772},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.411555954886,"high":0.41603347536655,"low":0.411555954886,"close":0.41603347536655,"volume":0.191422254848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.414899904331,"close_raw":0.416093137,"high_raw":0.416093137,"low_raw":0.414899904331},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.41603347536655,"high":0.4224552568359,"low":0.41603347536655,"close":0.420581232354,"volume":0.164627390439,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.420351559808,"close_raw":0.420581232354,"high_raw":0.422602813659,"low_raw":0.420351559808},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.420581232354,"high":0.421829058652,"low":0.420581232354,"close":0.421829058652,"volume":0.038600937242,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.421829058652,"close_raw":0.421829058652,"high_raw":0.421829058652,"low_raw":0.421829058652},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.421829058652,"high":0.421829058652,"low":0.418010474631,"close":0.418010474631,"volume":0.10314236492,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.418010474631,"close_raw":0.418010474631,"high_raw":0.418010474631,"low_raw":0.418010474631},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.418010474631,"high":0.418611411863,"low":0.418010474631,"close":0.418611411863,"volume":0.113643399142,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.418611411863,"close_raw":0.418611411863,"high_raw":0.418611411863,"low_raw":0.418611411863},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.418611411863,"high":0.41955313227290003,"low":0.4161963419216,"close":0.4161963419216,"volume":0.227342060412,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.417881754593,"close_raw":0.416009073847,"high_raw":0.419738840904,"low_raw":0.416009073847},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.4161963419216,"high":0.4161963419216,"low":0.415053097193,"close":0.415053097193,"volume":0.004968327936,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.415053097193,"close_raw":0.415053097193,"high_raw":0.415053097193,"low_raw":0.415053097193},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.415053097193,"high":0.4241241478963,"low":0.415053097193,"close":0.4209222042244,"volume":0.412637299211,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.424422318543,"close_raw":0.420864603352,"high_raw":0.424422318543,"low_raw":0.420864603352},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.4209222042244,"high":0.4211509872215,"low":0.4154330150245,"close":0.420000744511,"volume":0.343487757924,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.419529532826,"close_raw":0.420000744511,"high_raw":0.421324979343,"low_raw":0.414741163193},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.420000744511,"high":0.420000744511,"low":0.41846735698084997,"close":0.41965399788815,"volume":0.069052744418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.418401432486,"close_raw":0.419719922383,"high_raw":0.419719922383,"low_raw":0.418401432486},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.41965399788815,"high":0.41965399788815,"low":0.417791135512,"close":0.417791135512,"volume":0.114292155042,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.417791135512,"close_raw":0.417791135512,"high_raw":0.417791135512,"low_raw":0.417791135512},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.417791135512,"high":0.417791135512,"low":0.416965438031,"close":0.416965438031,"volume":0.050721341659,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.416965438031,"close_raw":0.416965438031,"high_raw":0.416965438031,"low_raw":0.416965438031},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.416965438031,"high":0.416965438031,"low":0.4051299613992,"close":0.4051299613992,"volume":0.247247065078,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.414846534779,"close_raw":0.404904027761,"high_raw":0.414846534779,"low_raw":0.404904027761},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.4051299613992,"high":0.4051299613992,"low":0.39809256890454997,"close":0.39809256890454997,"volume":0.396025512588,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.400127484743,"close_raw":0.397787831632,"high_raw":0.400127484743,"low_raw":0.397787831632},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.39809256890454997,"high":0.39809256890454997,"low":0.39690202978925,"close":0.39703436998775,"volume":0.217180604539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.396894677556,"close_raw":0.397041722221,"high_raw":0.397041722221,"low_raw":0.396894677556},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.39703436998775,"high":0.4022470711603,"low":0.39703436998775,"close":0.4022470711603,"volume":0.197161688054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.400981339901,"close_raw":0.402313688595,"high_raw":0.402313688595,"low_raw":0.400981339901},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.4022470711603,"high":0.4022470711603,"low":0.398022152719,"close":0.398022152719,"volume":0.113094443541,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.398022152719,"close_raw":0.398022152719,"high_raw":0.398022152719,"low_raw":0.398022152719},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.398022152719,"high":0.400350634599,"low":0.398022152719,"close":0.400350634599,"volume":0.038068311341,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.400350634599,"close_raw":0.400350634599,"high_raw":0.400350634599,"low_raw":0.400350634599},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.400350634599,"high":0.400350634599,"low":0.391798327964,"close":0.391798327964,"volume":0.106593236101,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.391798327964,"close_raw":0.391798327964,"high_raw":0.391798327964,"low_raw":0.391798327964},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.391798327964,"high":0.39679442567825,"low":0.391798327964,"close":0.39679442567825,"volume":0.172176313857,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.394526877504,"close_raw":0.396913770319,"high_raw":0.396913770319,"low_raw":0.394526877504},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.39679442567825,"high":0.39679442567825,"low":0.39214618057390005,"close":0.392331301738,"volume":0.278511173384,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.392138348242,"close_raw":0.392331301738,"high_raw":0.393272847211,"low_raw":0.392138348242},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.392331301738,"high":0.392331301738,"low":0.38946711344085,"close":0.38946711344085,"volume":0.201648740525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.390376197375,"close_raw":0.389419266918,"high_raw":0.390376197375,"low_raw":0.389419266918},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.38946711344085,"high":0.3965383208646,"low":0.38946711344085,"close":0.3965383208646,"volume":0.039856182887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.391409670161,"close_raw":0.396808249849,"high_raw":0.396808249849,"low_raw":0.391409670161},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.3965383208646,"high":0.39927672904,"low":0.3965383208646,"close":0.39927672904,"volume":0.103258711714,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.39927672904,"close_raw":0.39927672904,"high_raw":0.39927672904,"low_raw":0.39927672904},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.39927672904,"high":0.39927672904,"low":0.397839334415,"close":0.397839334415,"volume":0.106300287098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.397839334415,"close_raw":0.397839334415,"high_raw":0.397839334415,"low_raw":0.397839334415},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.397839334415,"high":0.4006001466474,"low":0.397839334415,"close":0.39879325054229997,"volume":0.261687674049,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.400306731765,"close_raw":0.398625085962,"high_raw":0.400632748301,"low_raw":0.398625085962},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.39879325054229997,"high":0.4115725857473,"low":0.39879325054229997,"close":0.4115725857473,"volume":0.259238180191,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.404342369364,"close_raw":0.411783557567,"high_raw":0.411783557567,"low_raw":0.404342369364},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.4115725857473,"high":0.43518692371309997,"low":0.4115725857473,"close":0.434284144771,"volume":0.791748996756,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.412630958255,"close_raw":0.434284144771,"high_raw":0.435573828974,"low_raw":0.412630958255},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.434284144771,"high":0.434284144771,"low":0.4244977426134,"close":0.4244977426134,"volume":0.242168518894,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.432768567337,"close_raw":0.424062436049,"high_raw":0.432768567337,"low_raw":0.424062436049},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.4244977426134,"high":0.4244977426134,"low":0.41979006803275,"close":0.41979006803275,"volume":0.185006777271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.420235112666,"close_raw":0.419766644631,"high_raw":0.420235112666,"low_raw":0.419766644631},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.41979006803275,"high":0.41979006803275,"low":0.416614489057,"close":0.416614489057,"volume":0.013545596023,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.416614489057,"close_raw":0.416614489057,"high_raw":0.416614489057,"low_raw":0.416614489057},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.416614489057,"high":0.416614489057,"low":0.416271620819,"close":0.416271620819,"volume":0.049247477827,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.416271620819,"close_raw":0.416271620819,"high_raw":0.416271620819,"low_raw":0.416271620819},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.416271620819,"high":0.416271620819,"low":0.411656610968,"close":0.411656610968,"volume":0.107361906063,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.411656610968,"close_raw":0.411656610968,"high_raw":0.411656610968,"low_raw":0.411656610968},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.411656610968,"high":0.411656610968,"low":0.409102936769,"close":0.409102936769,"volume":0.053936750156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.409102936769,"close_raw":0.409102936769,"high_raw":0.409102936769,"low_raw":0.409102936769},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.409102936769,"high":0.409102936769,"low":0.4084754210989,"close":0.4084754210989,"volume":0.114454049604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.408935579874,"close_raw":0.408451202216,"high_raw":0.408935579874,"low_raw":0.408451202216},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.4084754210989,"high":0.4084754210989,"low":0.399480261722,"close":0.40165530353659995,"volume":0.191670898366,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.399720172074,"close_raw":0.401964849739,"high_raw":0.401964849739,"low_raw":0.399438273331},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.40165530353659995,"high":0.40165530353659995,"low":0.40000529441315,"close":0.40111966116785,"volume":0.17418692529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.399943385149,"close_raw":0.401181570432,"high_raw":0.401181570432,"low_raw":0.399943385149},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.40111966116785,"high":0.401256433765,"low":0.40111966116785,"close":0.401256433765,"volume":0.093731448093,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.401256433765,"close_raw":0.401256433765,"high_raw":0.401256433765,"low_raw":0.401256433765},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.401256433765,"high":0.401256433765,"low":0.3861585776124,"close":0.3861585776124,"volume":0.188877605822,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.395930319123,"close_raw":0.385349870569,"high_raw":0.395930319123,"low_raw":0.385349870569},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.3861585776124,"high":0.3861585776124,"low":0.38089086987,"close":0.38089086987,"volume":0.106561508812,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.38089086987,"close_raw":0.38089086987,"high_raw":0.38089086987,"low_raw":0.38089086987},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.38089086987,"high":0.381635217905,"low":0.38089086987,"close":0.381635217905,"volume":0.022416016583,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.381635217905,"close_raw":0.381635217905,"high_raw":0.381635217905,"low_raw":0.381635217905}]