[{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00020398916719999998,"high":0.00020486896885,"low":0.00020392149015000002,"close":0.0002043952295,"volume":169.658589876729,"trade_count":96,"buy_count":46,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203627002,"close_raw":0.000203948605,"high_raw":0.000205072,"low_raw":0.00020350824},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0002043952295,"high":0.0002063361304,"low":0.0002043952295,"close":0.000205119436,"volume":296.48926271727,"trade_count":69,"buy_count":38,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203798878,"close_raw":0.000205119436,"high_raw":0.000206497183,"low_raw":0.000203153204},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000205119436,"high":0.000205119436,"low":0.00020191614935,"close":0.000202413541,"volume":1356.594486912774,"trade_count":45,"buy_count":24,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205178838,"close_raw":0.000205045751,"high_raw":0.000205716523,"low_raw":0.000201839477},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000202413541,"high":0.00020683226945,"low":0.000202413541,"close":0.000204787829,"volume":1070.863465994974,"trade_count":126,"buy_count":41,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205112544,"close_raw":0.000204787829,"high_raw":0.000208480702,"low_raw":0.000200869862},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000204787829,"high":0.0002049962708,"low":0.0002038405195,"close":0.000203887971,"volume":85.663417971343,"trade_count":59,"buy_count":17,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205170934,"close_raw":0.000203695254,"high_raw":0.000205250752,"low_raw":0.000203613266},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000203887971,"high":0.000203958012,"low":0.000203642573,"close":0.00020366167,"volume":59.454589047208,"trade_count":41,"buy_count":17,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203754582,"close_raw":0.000203646559,"high_raw":0.000204154049,"low_raw":0.000203583661},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00020366167,"high":0.0002037338745,"low":0.0002029628399,"close":0.0002029650482,"volume":224.555195360857,"trade_count":99,"buy_count":43,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203672602,"close_raw":0.000202224799,"high_raw":0.000204214173,"low_raw":0.000201720005},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0002029650482,"high":0.00020466184840000002,"low":0.00020286400194999998,"close":0.000204612647,"volume":140.126938981208,"trade_count":90,"buy_count":73,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202346577,"close_raw":0.000204612647,"high_raw":0.000205033047,"low_raw":0.00020233396},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000204612647,"high":0.0002049559781,"low":0.00020377635944999998,"close":0.0002038539548,"volume":118.127791256893,"trade_count":62,"buy_count":27,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204664643,"close_raw":0.000203634389,"high_raw":0.000205172658,"low_raw":0.000203562261},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0002038539548,"high":0.00020424095109999998,"low":0.0002035837858,"close":0.000203708136,"volume":69.156224160688,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203700706,"close_raw":0.000203708136,"high_raw":0.000204292701,"low_raw":0.000203415254},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000203708136,"high":0.0002050151699,"low":0.000203708136,"close":0.000204963281,"volume":390.927477754496,"trade_count":104,"buy_count":53,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203945157,"close_raw":0.000204216139,"high_raw":0.000205037408,"low_raw":0.000202539955},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000204963281,"high":0.00020505368780000002,"low":0.0002043471568,"close":0.000204759476,"volume":268.680352591411,"trade_count":116,"buy_count":60,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204162859,"close_raw":0.000204759476,"high_raw":0.000205182641,"low_raw":0.000203517554},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000204759476,"high":0.00020584040865,"low":0.000204759476,"close":0.000205688543,"volume":529.317193806746,"trade_count":126,"buy_count":71,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204660357,"close_raw":0.000205055629,"high_raw":0.000206253832,"low_raw":0.000203916528},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000205688543,"high":0.00020622890159999999,"low":0.00020510845919999998,"close":0.000206005316,"volume":556.035819401659,"trade_count":144,"buy_count":81,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020507689,"close_raw":0.000205218758,"high_raw":0.000207925237,"low_raw":0.000203831145},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000206005316,"high":0.000206005316,"low":0.00020445363130000002,"close":0.000204630486,"volume":53.942458351272,"trade_count":47,"buy_count":21,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204956815,"close_raw":0.000204630486,"high_raw":0.000205509017,"low_raw":0.000204430156},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000204630486,"high":0.00020532201365000002,"low":0.000204630486,"close":0.0002052965662,"volume":164.215711221315,"trade_count":108,"buy_count":74,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204698288,"close_raw":0.000205935663,"high_raw":0.000205990496,"low_raw":0.000204600321},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0002052965662,"high":0.000206414678,"low":0.0002052965662,"close":0.0002063843798,"volume":116.646686753685,"trade_count":103,"buy_count":58,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205869454,"close_raw":0.000206506818,"high_raw":0.000206545162,"low_raw":0.000205583262},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0002063843798,"high":0.0002084714188,"low":0.0002058524582,"close":0.0002084351974,"volume":396.493780452283,"trade_count":211,"buy_count":131,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206375524,"close_raw":0.000209181683,"high_raw":0.000209509908,"low_raw":0.000205536682},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0002084351974,"high":0.000211334388,"low":0.0002084351974,"close":0.0002107086475,"volume":383.377873348685,"trade_count":218,"buy_count":101,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208994441,"close_raw":0.000209662256,"high_raw":0.00021175824,"low_raw":0.000208994441},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0002107086475,"high":0.0002118487417,"low":0.0002093829206,"close":0.000211546452,"volume":425.290999539745,"trade_count":299,"buy_count":202,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209582904,"close_raw":0.000211546452,"high_raw":0.00021244282,"low_raw":0.000208470643},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000211546452,"high":0.0002123232461,"low":0.00021029328340000001,"close":0.00021035681280000002,"volume":236.76771792085,"trade_count":214,"buy_count":94,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021163316,"close_raw":0.000210247547,"high_raw":0.000212853867,"low_raw":0.000210169396},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00021035681280000002,"high":0.00021035681280000002,"low":0.0002095752525,"close":0.000209749773,"volume":158.534545174748,"trade_count":115,"buy_count":41,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210093075,"close_raw":0.000210033445,"high_raw":0.000210499943,"low_raw":0.000209142179},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000209749773,"high":0.00020980626855000002,"low":0.00020905797385,"close":0.0002090831216,"volume":117.508147964662,"trade_count":100,"buy_count":35,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210145434,"close_raw":0.000208794572,"high_raw":0.000210207063,"low_raw":0.000208794572},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0002090831216,"high":0.0002090831216,"low":0.0002074808139,"close":0.000207723076,"volume":342.652388388832,"trade_count":135,"buy_count":76,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208706991,"close_raw":0.000207723076,"high_raw":0.000209289526,"low_raw":0.000207129931},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000207723076,"high":0.000207723076,"low":0.00020615599415,"close":0.00020620924519999998,"volume":311.199443086701,"trade_count":161,"buy_count":100,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207773197,"close_raw":0.000205879054,"high_raw":0.000207797794,"low_raw":0.000197932112},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00020620924519999998,"high":0.0002064743427,"low":0.0002056327538,"close":0.00020643580319999998,"volume":165.376832154317,"trade_count":123,"buy_count":79,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205859404,"close_raw":0.000206528796,"high_raw":0.000206658633,"low_raw":0.000205265069},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00020643580319999998,"high":0.00020670475080000002,"low":0.0002061063546,"close":0.0002066655754,"volume":91.084198397795,"trade_count":67,"buy_count":39,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206350088,"close_raw":0.000206720507,"high_raw":0.000206927422,"low_raw":0.000205841593},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0002066655754,"high":0.0002066655754,"low":0.00020572316625,"close":0.00020576722,"volume":185.191247060109,"trade_count":77,"buy_count":42,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206251823,"close_raw":0.000206456294,"high_raw":0.000206556727,"low_raw":0.000193452272},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00020576722,"high":0.0002076461146,"low":0.00020576722,"close":0.0002075337512,"volume":128.4483957601,"trade_count":84,"buy_count":48,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206404824,"close_raw":0.000208550455,"high_raw":0.000208550455,"low_raw":0.000205920495},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0002075337512,"high":0.00020867516655000002,"low":0.0002075337512,"close":0.0002082086495,"volume":99.946796464763,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207920642,"close_raw":0.000207925321,"high_raw":0.00020911905,"low_raw":0.000207732307},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0002082086495,"high":0.0002082086495,"low":0.00020671199425,"close":0.000207123343,"volume":184.405919014933,"trade_count":90,"buy_count":33,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207881976,"close_raw":0.000207123343,"high_raw":0.000208839522,"low_raw":0.000206567125},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000207123343,"high":0.0002073104099,"low":0.0002065971981,"close":0.000207019279,"volume":231.114262378451,"trade_count":138,"buy_count":73,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207067131,"close_raw":0.000207019279,"high_raw":0.000208076536,"low_raw":0.000206444367},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000207019279,"high":0.000207019279,"low":0.00020549588605,"close":0.00020559715540000001,"volume":188.521763870442,"trade_count":112,"buy_count":58,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207090151,"close_raw":0.00020549152,"high_raw":0.000207090151,"low_raw":0.000205291173},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00020559715540000001,"high":0.00020836462544999998,"low":0.00020559715540000001,"close":0.000208157965,"volume":416.875127461865,"trade_count":94,"buy_count":41,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205579056,"close_raw":0.000208157965,"high_raw":0.000208425638,"low_raw":0.000205526804},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000208157965,"high":0.000208320901,"low":0.00020737534080000002,"close":0.000207544641,"volume":187.814757755632,"trade_count":135,"buy_count":49,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208128586,"close_raw":0.000207544641,"high_raw":0.000208763255,"low_raw":0.000207002642},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000207544641,"high":0.00020782543125,"low":0.000207544641,"close":0.000207802158,"volume":243.088630418068,"trade_count":151,"buy_count":66,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207384576,"close_raw":0.000205599622,"high_raw":0.000207830802,"low_raw":0.000204933661},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000207802158,"high":0.000207802158,"low":0.00020364393405,"close":0.0002036724744,"volume":193.430332475271,"trade_count":230,"buy_count":90,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205485539,"close_raw":0.000203518242,"high_raw":0.000205974397,"low_raw":0.000203449376},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0002036724744,"high":0.00020397950125,"low":0.0002030515435,"close":0.000203124698,"volume":89.466271863663,"trade_count":76,"buy_count":28,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203582423,"close_raw":0.000203015364,"high_raw":0.000204287344,"low_raw":0.000202294778},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000203124698,"high":0.00020439447925,"low":0.000203124698,"close":0.00020416462,"volume":216.9847922125,"trade_count":90,"buy_count":41,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202836172,"close_raw":0.000203252649,"high_raw":0.000204429565,"low_raw":0.000202110609},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00020416462,"high":0.00020416462,"low":0.0002009352633,"close":0.00020158173,"volume":138.652453501031,"trade_count":134,"buy_count":57,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203250505,"close_raw":0.00020158173,"high_raw":0.000203250505,"low_raw":0.000200560366},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00020158173,"high":0.00020163469619999998,"low":0.0002007640496,"close":0.0002008488096,"volume":97.828576614862,"trade_count":122,"buy_count":53,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201647037,"close_raw":0.000200406995,"high_raw":0.000202683331,"low_raw":0.000200341589},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0002008488096,"high":0.0002016933634,"low":0.00019923138444999998,"close":0.00019930876180000002,"volume":789.444581551229,"trade_count":170,"buy_count":72,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200525888,"close_raw":0.000199115725,"high_raw":0.00020269071,"low_raw":0.000175705077},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00019930876180000002,"high":0.00019930876180000002,"low":0.000193433779,"close":0.000195969334,"volume":1984.162432270238,"trade_count":153,"buy_count":93,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199404723,"close_raw":0.000199079375,"high_raw":0.000200020913,"low_raw":0.000191258526},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000195969334,"high":0.0001988492732,"low":0.000195969334,"close":0.000198205077,"volume":179.487853394758,"trade_count":159,"buy_count":77,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019910055,"close_raw":0.000197873646,"high_raw":0.000199669467,"low_raw":0.000197597177},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000198205077,"high":0.0001997730605,"low":0.000198205077,"close":0.000199540295,"volume":101.144295552318,"trade_count":66,"buy_count":42,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197929909,"close_raw":0.000199540295,"high_raw":0.000200022233,"low_raw":0.000197929909},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000199540295,"high":0.00019970922630000001,"low":0.00019934298885,"close":0.000199602818,"volume":66.951948859844,"trade_count":84,"buy_count":49,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199620345,"close_raw":0.000199602818,"high_raw":0.000200017966,"low_raw":0.000199195305},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000199602818,"high":0.000200823057,"low":0.000199602818,"close":0.000200767883,"volume":185.221875715522,"trade_count":131,"buy_count":71,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199575769,"close_raw":0.000200936958,"high_raw":0.000201113358,"low_raw":0.000199575769},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000200767883,"high":0.0002008561976,"low":0.0002002813404,"close":0.000200602146,"volume":93.880047154986,"trade_count":70,"buy_count":29,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200850137,"close_raw":0.000200602146,"high_raw":0.000201803807,"low_raw":0.000200067101},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000200602146,"high":0.000200602146,"low":0.0001971887505,"close":0.000197540478,"volume":312.138328632433,"trade_count":231,"buy_count":88,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200583834,"close_raw":0.000197047402,"high_raw":0.000200628323,"low_raw":0.000196721455},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000197540478,"high":0.000197540478,"low":0.00019682607955,"close":0.0001973576684,"volume":177.353372720921,"trade_count":134,"buy_count":59,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197036758,"close_raw":0.00019764806,"high_raw":0.000198531762,"low_raw":0.000196543243},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0001973576684,"high":0.0001993283331,"low":0.0001973576684,"close":0.000198480395,"volume":141.656225919983,"trade_count":107,"buy_count":65,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197552788,"close_raw":0.000198480395,"high_raw":0.000199673486,"low_raw":0.000197321327},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000198480395,"high":0.00019976157394999998,"low":0.00019833664385,"close":0.000199077183,"volume":158.303230465325,"trade_count":112,"buy_count":55,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198430491,"close_raw":0.000199077183,"high_raw":0.000200320897,"low_raw":0.000197954067},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000199077183,"high":0.00019922295715,"low":0.00019836489669999998,"close":0.000199032162,"volume":128.935661328318,"trade_count":94,"buy_count":41,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199100622,"close_raw":0.000199032162,"high_raw":0.000200064493,"low_raw":0.000198115388},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000199032162,"high":0.000199032162,"low":0.00019750522685,"close":0.00019750560180000002,"volume":212.857433848713,"trade_count":130,"buy_count":51,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198998272,"close_raw":0.000197051822,"high_raw":0.000199080563,"low_raw":0.000196303877},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00019750560180000002,"high":0.00019770125275,"low":0.00019703112819999998,"close":0.0001976830564,"volume":72.227923361666,"trade_count":50,"buy_count":28,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197027239,"close_raw":0.000197704884,"high_raw":0.000197980498,"low_raw":0.000196668864},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0001976830564,"high":0.00019843730894999998,"low":0.0001976830564,"close":0.00019776252640000001,"volume":177.381982956497,"trade_count":85,"buy_count":27,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197966822,"close_raw":0.000196438946,"high_raw":0.000198593028,"low_raw":0.000196438946},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00019776252640000001,"high":0.00019776252640000001,"low":0.0001963590969,"close":0.000196739554,"volume":122.628383359684,"trade_count":60,"buy_count":28,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196770838,"close_raw":0.000197127082,"high_raw":0.000197155312,"low_raw":0.000196146021},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000196739554,"high":0.0001977390774,"low":0.000196739554,"close":0.0001977299462,"volume":45.373480142175,"trade_count":37,"buy_count":26,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197138888,"close_raw":0.000197780969,"high_raw":0.000197780969,"low_raw":0.000197069028},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0001977299462,"high":0.000200845549,"low":0.0001977299462,"close":0.000199874634,"volume":628.270862348678,"trade_count":262,"buy_count":117,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197823486,"close_raw":0.000199874634,"high_raw":0.00020156274,"low_raw":0.000197593631},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000199874634,"high":0.00020027334430000002,"low":0.0001991770393,"close":0.00019929783540000002,"volume":393.705865147225,"trade_count":258,"buy_count":89,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199802109,"close_raw":0.000198953716,"high_raw":0.000200380801,"low_raw":0.000197429331},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00019929783540000002,"high":0.00019929783540000002,"low":0.00019737714825,"close":0.000197860008,"volume":188.323464718368,"trade_count":146,"buy_count":47,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198834671,"close_raw":0.000197860008,"high_raw":0.000199065499,"low_raw":0.000197111455},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000197860008,"high":0.0001990804994,"low":0.000197860008,"close":0.000198860302,"volume":77.019870475147,"trade_count":68,"buy_count":40,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197955659,"close_raw":0.000198860302,"high_raw":0.000199369708,"low_raw":0.000197955659},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000198860302,"high":0.0001989282394,"low":0.0001983575452,"close":0.000198449311,"volume":114.412849324052,"trade_count":73,"buy_count":35,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019892694,"close_raw":0.000198449311,"high_raw":0.000199198347,"low_raw":0.000197846491},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000198449311,"high":0.0001992336835,"low":0.00019840903615000002,"close":0.0001991941154,"volume":123.292523708133,"trade_count":102,"buy_count":57,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198417907,"close_raw":0.000199364281,"high_raw":0.000199387785,"low_raw":0.00019756545},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0001991941154,"high":0.000200777807,"low":0.0001991941154,"close":0.000200718081,"volume":104.095977432489,"trade_count":93,"buy_count":51,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199396552,"close_raw":0.000200718081,"high_raw":0.000200891687,"low_raw":0.000199263033},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000200718081,"high":0.00020128898625,"low":0.000200718081,"close":0.000201259221,"volume":67.410238228489,"trade_count":56,"buy_count":25,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200749856,"close_raw":0.000201259221,"high_raw":0.00020145924,"low_raw":0.000200641226},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000201259221,"high":0.00020132398335,"low":0.00020056753125,"close":0.000200729164,"volume":83.459928658526,"trade_count":98,"buy_count":41,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020144069,"close_raw":0.000200729164,"high_raw":0.000201530068,"low_raw":0.000200368789},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000200729164,"high":0.0002022225735,"low":0.00020066114315,"close":0.00020215315119999998,"volume":91.111909042388,"trade_count":80,"buy_count":56,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020070641,"close_raw":0.000202420324,"high_raw":0.000202586742,"low_raw":0.00019979969},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00020215315119999998,"high":0.00020466360419999998,"low":0.00020215315119999998,"close":0.0002045736426,"volume":628.713592152295,"trade_count":341,"buy_count":184,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202326442,"close_raw":0.000205482734,"high_raw":0.000211259077,"low_raw":0.000202273308},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0002045736426,"high":0.00020753767,"low":0.0002045736426,"close":0.000205950227,"volume":1389.815369079669,"trade_count":690,"buy_count":289,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205428751,"close_raw":0.000205950227,"high_raw":0.000308557355,"low_raw":0.000204708492},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000205950227,"high":0.00021022782625,"low":0.000205950227,"close":0.000208990067,"volume":950.206693719259,"trade_count":271,"buy_count":102,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206492501,"close_raw":0.000208990067,"high_raw":0.000210726865,"low_raw":0.000205443174},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000208990067,"high":0.0002094431774,"low":0.0002081279502,"close":0.0002082877546,"volume":388.832803398213,"trade_count":188,"buy_count":79,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208967897,"close_raw":0.000208136524,"high_raw":0.000209452886,"low_raw":0.000207217596},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0002082877546,"high":0.0002083868096,"low":0.0002074996638,"close":0.0002079311,"volume":200.014005492564,"trade_count":114,"buy_count":64,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208020514,"close_raw":0.0002079311,"high_raw":0.00020877226,"low_raw":0.000207240025},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0002079311,"high":0.0002079311,"low":0.00020237787945,"close":0.000203594437,"volume":949.935724036635,"trade_count":242,"buy_count":120,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207951025,"close_raw":0.000204621307,"high_raw":0.000207951025,"low_raw":0.000201559996},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000203594437,"high":0.0002048412895,"low":0.00020288570325,"close":0.000202924192,"volume":573.97462574973,"trade_count":249,"buy_count":108,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204680695,"close_raw":0.000202924192,"high_raw":0.000205491436,"low_raw":0.00020222141},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000202924192,"high":0.000202924192,"low":0.0002015598066,"close":0.0002017459038,"volume":406.043396032519,"trade_count":178,"buy_count":90,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202835562,"close_raw":0.000200937071,"high_raw":0.000202835562,"low_raw":0.000200505196},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0002017459038,"high":0.0002037170489,"low":0.0002017459038,"close":0.000203440487,"volume":222.520517753078,"trade_count":101,"buy_count":66,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201012425,"close_raw":0.000203440487,"high_raw":0.000204068183,"low_raw":0.000200580446},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000203440487,"high":0.0002039216074,"low":0.00020313557419999998,"close":0.0002031902584,"volume":147.357326817018,"trade_count":77,"buy_count":38,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020337878,"close_raw":0.00020294289,"high_raw":0.00020414442,"low_raw":0.000202775294},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0002031902584,"high":0.0002031902584,"low":0.0002015414148,"close":0.000202785997,"volume":401.672417640241,"trade_count":129,"buy_count":80,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202907299,"close_raw":0.000202785997,"high_raw":0.000203764178,"low_raw":0.00020092821},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000202785997,"high":0.00020339486634999998,"low":0.00020272494975,"close":0.000202761663,"volume":233.927886946699,"trade_count":101,"buy_count":46,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202581311,"close_raw":0.000202078928,"high_raw":0.000203615851,"low_raw":0.000201488775},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000202761663,"high":0.0002033619725,"low":0.00020046245375,"close":0.000203205919,"volume":444.92519826143,"trade_count":161,"buy_count":80,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202098846,"close_raw":0.000203205919,"high_raw":0.000204129075,"low_raw":0.000200173073},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000203205919,"high":0.0002053486128,"low":0.000203205919,"close":0.000204701549,"volume":384.416668235685,"trade_count":203,"buy_count":100,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203093351,"close_raw":0.000204701549,"high_raw":0.00020603877,"low_raw":0.000203093351},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000204701549,"high":0.000204701549,"low":0.0002040345083,"close":0.000204389371,"volume":88.875591709788,"trade_count":82,"buy_count":39,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204592363,"close_raw":0.000204389371,"high_raw":0.000204833768,"low_raw":0.000203785345},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000204389371,"high":0.0002058595696,"low":0.000204389371,"close":0.000204906078,"volume":204.880772251973,"trade_count":132,"buy_count":74,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020451804,"close_raw":0.000204906078,"high_raw":0.000206243361,"low_raw":0.000204434921},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000204906078,"high":0.00020515470455,"low":0.0002042791126,"close":0.000204979621,"volume":135.715664632923,"trade_count":100,"buy_count":35,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205096011,"close_raw":0.000204979621,"high_raw":0.000205416167,"low_raw":0.00020406834},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000204979621,"high":0.00020648108855000002,"low":0.000204979621,"close":0.000206298198,"volume":811.752930432284,"trade_count":258,"buy_count":101,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205015572,"close_raw":0.000205364071,"high_raw":0.000206854294,"low_raw":0.000204220483},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000206298198,"high":0.00021054462680000001,"low":0.000206298198,"close":0.0002070708194,"volume":2172.274463813753,"trade_count":630,"buy_count":246,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207708952,"close_raw":0.000206701124,"high_raw":0.000212001831,"low_raw":0.000205533938},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0002070708194,"high":0.000207873318,"low":0.0002068293715,"close":0.000207246384,"volume":619.068334425351,"trade_count":169,"buy_count":85,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206561811,"close_raw":0.000206803251,"high_raw":0.000208299232,"low_raw":0.000206192088},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000207246384,"high":0.000207246384,"low":0.00020325298635,"close":0.00020341771280000002,"volume":627.16221876882,"trade_count":325,"buy_count":180,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206772213,"close_raw":0.000202605743,"high_raw":0.000206772213,"low_raw":0.00020202253},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00020341771280000002,"high":0.0002034702974,"low":0.0002023289098,"close":0.000203352854,"volume":193.981583241561,"trade_count":133,"buy_count":87,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020245516,"close_raw":0.000203352854,"high_raw":0.000203693986,"low_raw":0.000202007676},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000203352854,"high":0.000203352854,"low":0.000202435221,"close":0.0002028037565,"volume":113.56522651494,"trade_count":96,"buy_count":57,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203287539,"close_raw":0.000203070519,"high_raw":0.000203357694,"low_raw":0.000202243112},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0002028037565,"high":0.0002034844354,"low":0.0002028037565,"close":0.0002034559912,"volume":184.339277097426,"trade_count":105,"buy_count":62,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203169987,"close_raw":0.000203595353,"high_raw":0.00020449488,"low_raw":0.000203000884},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0002034559912,"high":0.0002048729146,"low":0.0002034559912,"close":0.00020409968,"volume":176.054614006216,"trade_count":122,"buy_count":76,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203958518,"close_raw":0.00020409968,"high_raw":0.000205257589,"low_raw":0.000203693268},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00020409968,"high":0.00020409968,"low":0.00020311469045,"close":0.0002031921955,"volume":208.003730447707,"trade_count":125,"buy_count":70,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204373607,"close_raw":0.00020362235,"high_raw":0.000204605341,"low_raw":0.000202614256},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0002031921955,"high":0.0002080403022,"low":0.0002031921955,"close":0.0002078485066,"volume":537.935726746621,"trade_count":304,"buy_count":189,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203592912,"close_raw":0.000208652214,"high_raw":0.000208716439,"low_raw":0.00017901657},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0002078485066,"high":0.00020895006519999998,"low":0.0002078408945,"close":0.000208774357,"volume":807.10522483771,"trade_count":418,"buy_count":222,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208599196,"close_raw":0.000209315098,"high_raw":0.000210662322,"low_raw":0.000206997802},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000208774357,"high":0.000208774357,"low":0.00020756679694999998,"close":0.0002076100016,"volume":374.167574969542,"trade_count":207,"buy_count":106,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209316708,"close_raw":0.000206483346,"high_raw":0.000209316708,"low_raw":0.000205227354},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0002076100016,"high":0.0002076100016,"low":0.0002056718705,"close":0.000206611761,"volume":147.404741481159,"trade_count":116,"buy_count":70,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002063587,"close_raw":0.000206760267,"high_raw":0.000207232245,"low_raw":0.000205347309},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000206611761,"high":0.0002099274641,"low":0.000206611761,"close":0.00020943114,"volume":1299.634812478147,"trade_count":220,"buy_count":108,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206858869,"close_raw":0.00020943114,"high_raw":0.00021068307,"low_raw":0.000185395511},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00020943114,"high":0.00021027459994999998,"low":0.00020934890835,"close":0.00020952594480000002,"volume":296.829883083938,"trade_count":177,"buy_count":73,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208961295,"close_raw":0.00020840314,"high_raw":0.000210458087,"low_raw":0.000207847167},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00020952594480000002,"high":0.00020952594480000002,"low":0.0002065265264,"close":0.0002065301442,"volume":274.729280454038,"trade_count":152,"buy_count":40,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208531234,"close_raw":0.000205751642,"high_raw":0.000208531234,"low_raw":0.00020574437},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0002065301442,"high":0.0002065301442,"low":0.000204745318,"close":0.000204821691,"volume":182.930787032455,"trade_count":121,"buy_count":57,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205823745,"close_raw":0.000204495851,"high_raw":0.000211425626,"low_raw":0.000204431201},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000204821691,"high":0.000205708694,"low":0.000204821691,"close":0.00020549358,"volume":72.773163925185,"trade_count":55,"buy_count":26,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204586855,"close_raw":0.00020549358,"high_raw":0.000205809719,"low_raw":0.000204586855},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00020549358,"high":0.00020625895795,"low":0.00020549358,"close":0.0002055675128,"volume":112.504369346312,"trade_count":60,"buy_count":22,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205571796,"close_raw":0.000205373532,"high_raw":0.000206617153,"low_raw":0.000205354587},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0002055675128,"high":0.0002100379249,"low":0.0002037857223,"close":0.00020531652,"volume":1738.033585011042,"trade_count":181,"buy_count":72,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205490237,"close_raw":0.00020531652,"high_raw":0.000212400051,"low_raw":0.000202041481},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00020531652,"high":0.00020588009095,"low":0.00020531652,"close":0.00020570045,"volume":116.982572490437,"trade_count":49,"buy_count":20,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205324128,"close_raw":0.00020570045,"high_raw":0.000206055569,"low_raw":0.000204739944},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00020570045,"high":0.00020790238369999998,"low":0.00020570045,"close":0.000207672779,"volume":401.918512993513,"trade_count":176,"buy_count":80,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205669968,"close_raw":0.000207672779,"high_raw":0.000208226027,"low_raw":0.000205390366},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000207672779,"high":0.0002093877204,"low":0.000207672779,"close":0.000209134232,"volume":463.342204290481,"trade_count":255,"buy_count":84,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207813187,"close_raw":0.000208632328,"high_raw":0.000209642032,"low_raw":0.000207373201},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000209134232,"high":0.00021034462330000002,"low":0.000209134232,"close":0.000209816859,"volume":691.0607287654,"trade_count":313,"buy_count":120,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208692546,"close_raw":0.000209417289,"high_raw":0.000210393829,"low_raw":0.000208383048},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000209816859,"high":0.00021049176209999998,"low":0.0002079042256,"close":0.000208799586,"volume":1495.419800926169,"trade_count":472,"buy_count":253,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209446573,"close_raw":0.000208799586,"high_raw":0.000212414464,"low_raw":0.000207265792},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000208799586,"high":0.0002093038936,"low":0.0002085260448,"close":0.000209059998,"volume":194.71879296885,"trade_count":109,"buy_count":53,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208597378,"close_raw":0.000209059998,"high_raw":0.000209624476,"low_raw":0.00020815188},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000209059998,"high":0.00020956997619999998,"low":0.0002086416369,"close":0.000209156563,"volume":241.19592890362,"trade_count":127,"buy_count":63,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209610585,"close_raw":0.000209156563,"high_raw":0.000210310635,"low_raw":0.000208444431},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000209156563,"high":0.000209156563,"low":0.00020820445640000001,"close":0.0002082865102,"volume":394.27452428953,"trade_count":208,"buy_count":119,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209267085,"close_raw":0.000208137385,"high_raw":0.000209961957,"low_raw":0.00020753511},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0002082865102,"high":0.0002082865102,"low":0.00020437331975,"close":0.000205093076,"volume":321.503813119456,"trade_count":171,"buy_count":89,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020803517,"close_raw":0.000205093076,"high_raw":0.00020803517,"low_raw":0.000204093047},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000205093076,"high":0.0002062016262,"low":0.0002047069458,"close":0.000206040191,"volume":174.284450614032,"trade_count":119,"buy_count":68,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205002877,"close_raw":0.000206040191,"high_raw":0.000206853356,"low_raw":0.000204556436},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000206040191,"high":0.0002066196594,"low":0.0002060320059,"close":0.0002060558795,"volume":48.62175642978,"trade_count":42,"buy_count":24,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206054838,"close_raw":0.000205929499,"high_raw":0.000206710982,"low_raw":0.000205796376},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0002060558795,"high":0.0002068392386,"low":0.0002060558795,"close":0.0002068268218,"volume":117.957595102377,"trade_count":69,"buy_count":34,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205957719,"close_raw":0.000207107317,"high_raw":0.000207107317,"low_raw":0.000204677556},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0002068268218,"high":0.00020706573865,"low":0.0002059859253,"close":0.0002069562074,"volume":124.558256131053,"trade_count":88,"buy_count":47,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206511773,"close_raw":0.000207183235,"high_raw":0.000728174291,"low_raw":0.000205607413},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0002069562074,"high":0.00020846455509999998,"low":0.0002069221553,"close":0.0002069924684,"volume":366.39008552871,"trade_count":149,"buy_count":76,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207225289,"close_raw":0.000206639222,"high_raw":0.000208642324,"low_raw":0.000206620109},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0002069924684,"high":0.0002069924684,"low":0.00020553440169999998,"close":0.000205897246,"volume":244.516112218659,"trade_count":121,"buy_count":53,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206742729,"close_raw":0.00020617262,"high_raw":0.00020704067,"low_raw":0.00020497772},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000205897246,"high":0.000207216938,"low":0.0002049615492,"close":0.000205524898,"volume":402.627486030483,"trade_count":159,"buy_count":81,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205845004,"close_raw":0.000205524898,"high_raw":0.000207570305,"low_raw":0.000204603555},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000205524898,"high":0.0002081677775,"low":0.0002043442275,"close":0.000204986608,"volume":309.501792789818,"trade_count":131,"buy_count":71,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204941423,"close_raw":0.000204986608,"high_raw":0.000208254782,"low_raw":0.000201848538},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000204986608,"high":0.0002060408516,"low":0.000204489088,"close":0.000204566238,"volume":506.104374263995,"trade_count":205,"buy_count":104,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020507582,"close_raw":0.000203325589,"high_raw":0.000206581957,"low_raw":0.000202871912},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000204566238,"high":0.0002053476755,"low":0.0002042052461,"close":0.000205320188,"volume":241.541718684583,"trade_count":132,"buy_count":89,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020330803,"close_raw":0.000205442317,"high_raw":0.000206403987,"low_raw":0.000202495366},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000205320188,"high":0.00020543052194999997,"low":0.00020488323985,"close":0.00020491097519999998,"volume":60.481821487775,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205403728,"close_raw":0.000204157127,"high_raw":0.000205621586,"low_raw":0.000204157127},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00020491097519999998,"high":0.00020491097519999998,"low":0.000203997667,"close":0.000204511769,"volume":94.090203196153,"trade_count":66,"buy_count":30,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204828442,"close_raw":0.000204511769,"high_raw":0.000205552035,"low_raw":0.00020374204},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000204511769,"high":0.0002050244307,"low":0.000204511769,"close":0.0002046032654,"volume":72.758207476757,"trade_count":50,"buy_count":27,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204613575,"close_raw":0.000204448105,"high_raw":0.00020523837,"low_raw":0.000203803787},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0002046032654,"high":0.00020515282819999998,"low":0.0002042289563,"close":0.0002043346674,"volume":162.458452447332,"trade_count":77,"buy_count":26,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204527035,"close_raw":0.000203367917,"high_raw":0.000205504925,"low_raw":0.000202739879},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0002043346674,"high":0.00020463677445,"low":0.00020383235105,"close":0.000204121179,"volume":120.359391062514,"trade_count":80,"buy_count":30,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203536084,"close_raw":0.000204121179,"high_raw":0.000204929631,"low_raw":0.000203536084},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000204121179,"high":0.000205079127,"low":0.00020409526785,"close":0.000204761114,"volume":32.892467622642,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204243509,"close_raw":0.000204761114,"high_raw":0.000205153755,"low_raw":0.000203832186},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000204761114,"high":0.00020576910615000002,"low":0.000204761114,"close":0.000205596529,"volume":65.466755217836,"trade_count":48,"buy_count":32,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205049627,"close_raw":0.000205596529,"high_raw":0.000205957848,"low_raw":0.000204936051},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000205596529,"high":0.00020628983235,"low":0.0002054777706,"close":0.0002062094104,"volume":178.263407653131,"trade_count":92,"buy_count":47,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020563028,"close_raw":0.000206242464,"high_raw":0.00020674657,"low_raw":0.000205016135},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0002062094104,"high":0.00020818669,"low":0.0002062094104,"close":0.00020809575,"volume":173.838190760802,"trade_count":111,"buy_count":61,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206265908,"close_raw":0.00020809575,"high_raw":0.000208622883,"low_raw":0.00020497737},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00020809575,"high":0.00020809575,"low":0.00020745952165,"close":0.0002074763508,"volume":197.33692614334,"trade_count":96,"buy_count":34,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208193116,"close_raw":0.000208534696,"high_raw":0.000208620102,"low_raw":0.000207161154},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0002074763508,"high":0.00021144497325,"low":0.0002074763508,"close":0.000211263855,"volume":199.758847395398,"trade_count":156,"buy_count":97,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208571751,"close_raw":0.00021191014,"high_raw":0.000212032563,"low_raw":0.000207818577},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000211263855,"high":0.0002120917846,"low":0.000211263855,"close":0.00021150056,"volume":375.413128317676,"trade_count":161,"buy_count":73,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211491326,"close_raw":0.000211271806,"high_raw":0.000212477871,"low_raw":0.000210504028},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00021150056,"high":0.0002121011488,"low":0.00021150056,"close":0.000211975279,"volume":128.948915439251,"trade_count":200,"buy_count":100,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211388241,"close_raw":0.000211629687,"high_raw":0.000212363036,"low_raw":0.000210145235},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000211975279,"high":0.000211975279,"low":0.000210476991,"close":0.000211189355,"volume":83.196039393889,"trade_count":185,"buy_count":92,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211654204,"close_raw":0.000211189355,"high_raw":0.000211711574,"low_raw":0.000210134564},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000211189355,"high":0.000211189355,"low":0.000210951679,"close":0.000211119327,"volume":123.874858153034,"trade_count":155,"buy_count":74,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210912991,"close_raw":0.000211314087,"high_raw":0.000212536694,"low_raw":0.000210886252},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000211119327,"high":0.000211119327,"low":0.0002101884969,"close":0.000210207168,"volume":140.460912369306,"trade_count":91,"buy_count":52,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211217126,"close_raw":0.000211175423,"high_raw":0.000211700414,"low_raw":0.000209530628},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000210207168,"high":0.0002112753883,"low":0.000210207168,"close":0.000211223624,"volume":74.629434844839,"trade_count":63,"buy_count":41,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211096984,"close_raw":0.000211574433,"high_raw":0.000211919745,"low_raw":0.00021048448},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000211223624,"high":0.0002120703865,"low":0.0002100625295,"close":0.000211621128,"volume":410.648472141771,"trade_count":122,"buy_count":68,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210638875,"close_raw":0.000211621128,"high_raw":0.000212774402,"low_raw":0.000208328989},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000211621128,"high":0.0002125419694,"low":0.000211621128,"close":0.0002124865432,"volume":284.317213613597,"trade_count":213,"buy_count":109,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211445134,"close_raw":0.000212625476,"high_raw":0.000213751578,"low_raw":0.000211080272},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0002124865432,"high":0.0002124865432,"low":0.0002116428173,"close":0.0002116585144,"volume":160.792810005912,"trade_count":78,"buy_count":41,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212534064,"close_raw":0.000211381022,"high_raw":0.000213090033,"low_raw":0.000210998113},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0002116585144,"high":0.0002116585144,"low":0.00021002968855,"close":0.0002101492676,"volume":252.353568917535,"trade_count":154,"buy_count":83,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211342943,"close_raw":0.000210118749,"high_raw":0.000212012131,"low_raw":0.000209095966},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0002101492676,"high":0.00021123770330000002,"low":0.00020904664380000002,"close":0.000210196027,"volume":1244.774215121569,"trade_count":360,"buy_count":179,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209600026,"close_raw":0.000210196027,"high_raw":0.000211809719,"low_raw":0.000207303678},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000210196027,"high":0.000210196027,"low":0.000209170695,"close":0.000209258143,"volume":573.90421151351,"trade_count":161,"buy_count":80,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210222293,"close_raw":0.000209258143,"high_raw":0.000211261963,"low_raw":0.000208429711},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000209258143,"high":0.000209258143,"low":0.00020774601859999998,"close":0.000208257884,"volume":268.712204633428,"trade_count":111,"buy_count":42,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209264925,"close_raw":0.000208257884,"high_raw":0.000209528214,"low_raw":0.000207106765},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000208257884,"high":0.000208257884,"low":0.0002071191511,"close":0.0002072488738,"volume":360.729614115255,"trade_count":205,"buy_count":67,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208405894,"close_raw":0.000204404983,"high_raw":0.000208405894,"low_raw":0.000203526272},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0002072488738,"high":0.0002072488738,"low":0.00020207920475,"close":0.000202788959,"volume":321.890538613356,"trade_count":125,"buy_count":62,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204466075,"close_raw":0.000202788959,"high_raw":0.000205497028,"low_raw":0.000177031468},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000202788959,"high":0.000204223572,"low":0.000202735098,"close":0.000203588349,"volume":104.986018459066,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203775359,"close_raw":0.000203588349,"high_raw":0.000204460734,"low_raw":0.000202680538},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000203588349,"high":0.00020423025575,"low":0.000203458708,"close":0.000204100025,"volume":77.907476578954,"trade_count":56,"buy_count":42,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203471005,"close_raw":0.00020449034,"high_raw":0.00020449034,"low_raw":0.00020321048},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000204100025,"high":0.00020499698765000002,"low":0.0002040521863,"close":0.0002041317692,"volume":152.482290603777,"trade_count":92,"buy_count":64,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204395821,"close_raw":0.000203961367,"high_raw":0.000205252166,"low_raw":0.000203456092},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0002041317692,"high":0.0002054396575,"low":0.0002041317692,"close":0.0002054063344,"volume":88.267405826279,"trade_count":70,"buy_count":56,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203759015,"close_raw":0.000205532981,"high_raw":0.000205583208,"low_raw":0.000203759015},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0002054063344,"high":0.0002069657915,"low":0.0002054063344,"close":0.000206931092,"volume":131.499090279527,"trade_count":96,"buy_count":79,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205631146,"close_raw":0.0002071403,"high_raw":0.000207248987,"low_raw":0.000205226059},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.000206931092,"high":0.0002082658268,"low":0.000206252552,"close":0.000207976587,"volume":285.629920191652,"trade_count":105,"buy_count":57,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207251285,"close_raw":0.000207976587,"high_raw":0.000208850358,"low_raw":0.000205849919},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.000207976587,"high":0.0002082677458,"low":0.0002075908106,"close":0.0002076731294,"volume":122.572598810907,"trade_count":77,"buy_count":38,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208021725,"close_raw":0.000207441059,"high_raw":0.000208611175,"low_raw":0.000206819557},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.0002076731294,"high":0.0002076731294,"low":0.00020675876680000002,"close":0.000207459721,"volume":57.740353625623,"trade_count":44,"buy_count":23,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207465248,"close_raw":0.000207459721,"high_raw":0.000207763423,"low_raw":0.000206414121},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.000207459721,"high":0.000207459721,"low":0.0002067024553,"close":0.000206771495,"volume":46.494860894672,"trade_count":47,"buy_count":23,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207416205,"close_raw":0.000206771495,"high_raw":0.000207453303,"low_raw":0.000206450795},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.000206771495,"high":0.0002086095481,"low":0.000206771495,"close":0.000208581609,"volume":137.32477492528,"trade_count":60,"buy_count":25,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206359886,"close_raw":0.000207186632,"high_raw":0.000208621522,"low_raw":0.000206359886},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.000208581609,"high":0.000208581609,"low":0.000208040568,"close":0.0002081281,"volume":156.730278695177,"trade_count":83,"buy_count":54,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207192237,"close_raw":0.0002081281,"high_raw":0.000208199814,"low_raw":0.000206899202},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.0002081281,"high":0.000209049037,"low":0.000207839038,"close":0.000208061805,"volume":187.253885967554,"trade_count":161,"buy_count":94,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208164066,"close_raw":0.000208061805,"high_raw":0.000209255232,"low_raw":0.000207565126},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.000208061805,"high":0.00020819437865,"low":0.00020766398215,"close":0.000208179652,"volume":27.224889485222,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020802383,"close_raw":0.000208179652,"high_raw":0.000208310595,"low_raw":0.000207657525},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.000208179652,"high":0.0002110631254,"low":0.000208179652,"close":0.000210488832,"volume":393.698349919402,"trade_count":161,"buy_count":79,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208782737,"close_raw":0.00020985605,"high_raw":0.000211588909,"low_raw":0.000208473989},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.000210488832,"high":0.000210488832,"low":0.00020806508475,"close":0.00020920765580000002,"volume":5697.83656671237,"trade_count":157,"buy_count":100,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209874247,"close_raw":0.000210153971,"high_raw":0.000211240915,"low_raw":0.000207910285},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.00020920765580000002,"high":0.0002101034055,"low":0.00020920765580000002,"close":0.0002100786718,"volume":74.133762387448,"trade_count":43,"buy_count":28,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000210048274,"close_raw":0.000210118795,"high_raw":0.00021012337,"low_raw":0.000208725158},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.0002100786718,"high":0.0002105075026,"low":0.00020996049480000002,"close":0.00021000193719999998,"volume":54.373835268556,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000210000321,"close_raw":0.000209963661,"high_raw":0.000210573609,"low_raw":0.000209375048},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.00021000193719999998,"high":0.00021000193719999998,"low":0.0002085522665,"close":0.000208826789,"volume":118.879344047533,"trade_count":48,"buy_count":22,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000210094363,"close_raw":0.000209776968,"high_raw":0.000210313288,"low_raw":0.000208521764}]