[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000147429834,"high":0.000147429834,"low":0.000147429834,"close":0.000147429834,"volume":77.311567688764,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147429834,"close_raw":0.000147429834,"high_raw":0.000147429834,"low_raw":0.000147429834},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000147429834,"high":0.00014871741835,"low":0.000147429834,"close":0.00014871741835,"volume":240.260297197454,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147538551,"close_raw":0.000148779464,"high_raw":0.000148779464,"low_raw":0.000146789267},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00014871741835,"high":0.00014955272659999998,"low":0.0001471286478,"close":0.00014790841,"volume":306.707509071033,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149348505,"close_raw":0.00014790841,"high_raw":0.000149603782,"low_raw":0.000145590085},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00014790841,"high":0.000147968667,"low":0.00014790841,"close":0.000147968667,"volume":1.477671392589,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147968667,"close_raw":0.000147968667,"high_raw":0.000147968667,"low_raw":0.000147968667},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000147968667,"high":0.00015052298885,"low":0.000147968667,"close":0.00015052298885,"volume":101.157274126889,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150004875,"close_raw":0.000150550258,"high_raw":0.000150550258,"low_raw":0.000150004875},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00015052298885,"high":0.0001517414758,"low":0.00015052298885,"close":0.0001517414758,"volume":146.147684155486,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015089894,"close_raw":0.000151966386,"high_raw":0.000151966386,"low_raw":0.000149345382},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0001517414758,"high":0.00015994033719999998,"low":0.0001517414758,"close":0.00015938691419999998,"volume":762.245780877881,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152612224,"close_raw":0.000160544662,"high_raw":0.000160544662,"low_raw":0.000152612224},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00015938691419999998,"high":0.0001625765549,"low":0.00015938691419999998,"close":0.000161326499,"volume":59.054594822639,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016271545,"close_raw":0.000161326499,"high_raw":0.00016271545,"low_raw":0.000159199259},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000161326499,"high":0.00016175078605000002,"low":0.000161326499,"close":0.00016153498495,"volume":105.942399234332,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161762775,"close_raw":0.000161522996,"high_raw":0.000161762775,"low_raw":0.000161522996},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00016153498495,"high":0.00016153498495,"low":0.000160082716,"close":0.000160082716,"volume":95.404274596864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160082716,"close_raw":0.000160082716,"high_raw":0.000160082716,"low_raw":0.000160082716},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000160082716,"high":0.0001601473954,"low":0.000160082716,"close":0.0001601473954,"volume":0.754900044873,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160135528,"close_raw":0.00016014802,"high_raw":0.00016014802,"low_raw":0.000160135528},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0001601473954,"high":0.000162607931,"low":0.0001601473954,"close":0.000162607931,"volume":142.902901731749,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162607931,"close_raw":0.000162607931,"high_raw":0.000162607931,"low_raw":0.000162607931},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000162607931,"high":0.000162607931,"low":0.00016159568,"close":0.00016159568,"volume":1.241839085755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016159568,"close_raw":0.00016159568,"high_raw":0.00016159568,"low_raw":0.00016159568},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00016159568,"high":0.000162016111,"low":0.00016159568,"close":0.000162016111,"volume":0.430701601398,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162016111,"close_raw":0.000162016111,"high_raw":0.000162016111,"low_raw":0.000162016111},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000162016111,"high":0.00016645549975,"low":0.000162016111,"close":0.00016645549975,"volume":177.729864746162,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165054069,"close_raw":0.000166525186,"high_raw":0.000166525186,"low_raw":0.000161611088},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00016645549975,"high":0.00016645549975,"low":0.000161692854,"close":0.000161692854,"volume":352.474192540944,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161692854,"close_raw":0.000161692854,"high_raw":0.000161692854,"low_raw":0.000161692854},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000161692854,"high":0.000161692854,"low":0.000154904604,"close":0.000154974543,"volume":350.670302648325,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156786596,"close_raw":0.000154974543,"high_raw":0.000156786596,"low_raw":0.000154896833},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000154974543,"high":0.00015642397845,"low":0.000154974543,"close":0.00015614192655000002,"volume":7.500299835558,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156126257,"close_raw":0.000156126257,"high_raw":0.000156439648,"low_raw":0.000156126257},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00015614192655000002,"high":0.00015614192655000002,"low":0.00015536668469999997,"close":0.00015536668469999997,"volume":4.323622088082,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001559919,"close_raw":0.000155364416,"high_raw":0.0001559919,"low_raw":0.000155364416},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00015536668469999997,"high":0.000159819865,"low":0.00015536668469999997,"close":0.000159819865,"volume":1.073728032664,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159783119,"close_raw":0.000159821799,"high_raw":0.000159821799,"low_raw":0.000159783119},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000159819865,"high":0.00016178962344999998,"low":0.00015965888155,"close":0.00015965888155,"volume":0.39205194075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161907998,"close_raw":0.000159540507,"high_raw":0.000161907998,"low_raw":0.000159540507},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00015965888155,"high":0.00015965888155,"low":0.00015731253215,"close":0.00015731253215,"volume":194.984081352073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159294672,"close_raw":0.000157208209,"high_raw":0.000159294672,"low_raw":0.000157208209},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00015731253215,"high":0.00015731253215,"low":0.00015491361595,"close":0.0001549947219,"volume":316.054097322838,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156454629,"close_raw":0.00015483251,"high_raw":0.000156454629,"low_raw":0.00015483251},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0001549947219,"high":0.0001549947219,"low":0.000152348109,"close":0.000152348109,"volume":171.850078930148,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152348109,"close_raw":0.000152348109,"high_raw":0.000152348109,"low_raw":0.000152348109},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000152348109,"high":0.000152348109,"low":0.000152136023,"close":0.000152136023,"volume":68.850283763962,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152136023,"close_raw":0.000152136023,"high_raw":0.000152136023,"low_raw":0.000152136023},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000152136023,"high":0.000154150733,"low":0.000152136023,"close":0.000154150733,"volume":9.915179230619,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154150733,"close_raw":0.000154150733,"high_raw":0.000154150733,"low_raw":0.000154150733},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000154150733,"high":0.000154150733,"low":0.000152472242,"close":0.000152472242,"volume":48.164483864945,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152472242,"close_raw":0.000152472242,"high_raw":0.000152472242,"low_raw":0.000152472242},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000152472242,"high":0.000152803395,"low":0.000152472242,"close":0.000152803395,"volume":2.387835184523,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152803395,"close_raw":0.000152803395,"high_raw":0.000152803395,"low_raw":0.000152803395},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000152803395,"high":0.000152803395,"low":0.00015116532355,"close":0.00015116532355,"volume":0.354482090364,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151425558,"close_raw":0.000151151627,"high_raw":0.000151425558,"low_raw":0.000151151627},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00015116532355,"high":0.00015116532355,"low":0.000148742145,"close":0.000148742145,"volume":0.049738860755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148742145,"close_raw":0.000148742145,"high_raw":0.000148742145,"low_raw":0.000148742145},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000148742145,"high":0.0001516694664,"low":0.000148742145,"close":0.0001516694664,"volume":130.00878065503,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150787266,"close_raw":0.000151715898,"high_raw":0.000151715898,"low_raw":0.000150787266},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0001516694664,"high":0.0001516694664,"low":0.00014834811519999998,"close":0.000148559131,"volume":2.949470211486,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148324669,"close_raw":0.000148559131,"high_raw":0.000151912719,"low_raw":0.000148324669},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000148559131,"high":0.000148559131,"low":0.000148020519,"close":0.000148020519,"volume":0.070539083623,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148020519,"close_raw":0.000148020519,"high_raw":0.000148020519,"low_raw":0.000148020519},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000148020519,"high":0.000148210532,"low":0.000148020519,"close":0.000148210532,"volume":7.351260899425,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148210532,"close_raw":0.000148210532,"high_raw":0.000148210532,"low_raw":0.000148210532},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000148210532,"high":0.0001495461826,"low":0.000148210532,"close":0.0001489568761,"volume":80.881872953485,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149214286,"close_raw":0.000148928275,"high_raw":0.00014958306,"low_raw":0.000148928275},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0001489568761,"high":0.000150502072,"low":0.0001489568761,"close":0.000150502072,"volume":117.551169200304,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150502072,"close_raw":0.000150502072,"high_raw":0.000150502072,"low_raw":0.000150502072},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000150502072,"high":0.0001522258197,"low":0.00014724717990000002,"close":0.0001522258197,"volume":133.162595965756,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147171906,"close_raw":0.000152703728,"high_raw":0.000152703728,"low_raw":0.000147171906},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0001522258197,"high":0.000154661946,"low":0.0001522258197,"close":0.000154661946,"volume":64.434144859963,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154661946,"close_raw":0.000154661946,"high_raw":0.000154661946,"low_raw":0.000154661946},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000154661946,"high":0.000154661946,"low":0.000151289375,"close":0.000151289375,"volume":134.062489834661,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151289375,"close_raw":0.000151289375,"high_raw":0.000151289375,"low_raw":0.000151289375},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000151289375,"high":0.000151289375,"low":0.000149293094,"close":0.000149293094,"volume":75.697320537233,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149293094,"close_raw":0.000149293094,"high_raw":0.000149293094,"low_raw":0.000149293094},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000149293094,"high":0.000149293094,"low":0.000147360133,"close":0.000147360133,"volume":57.433465641764,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147360133,"close_raw":0.000147360133,"high_raw":0.000147360133,"low_raw":0.000147360133},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000147360133,"high":0.000147360133,"low":0.00014646629385,"close":0.00014646629385,"volume":2.097394463211,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146449122,"close_raw":0.000146449122,"high_raw":0.000146792559,"low_raw":0.000146449122},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00014646629385,"high":0.00014980035865,"low":0.00014646629385,"close":0.00014858180635,"volume":51.837671872383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149868056,"close_raw":0.000148514109,"high_raw":0.000149868056,"low_raw":0.000148514109},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00014858180635,"high":0.00014858180635,"low":0.000145849238,"close":0.000145849238,"volume":14.239628283194,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145849238,"close_raw":0.000145849238,"high_raw":0.000145849238,"low_raw":0.000145849238},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000145849238,"high":0.000166102129,"low":0.000145849238,"close":0.00016202701519999998,"volume":2120.253139601077,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162045431,"close_raw":0.000161381007,"high_raw":0.000167800403,"low_raw":0.0001592338},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00016202701519999998,"high":0.000162247844,"low":0.00016202701519999998,"close":0.000162247844,"volume":1.393222240203,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162247844,"close_raw":0.000162247844,"high_raw":0.000162247844,"low_raw":0.000162247844},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000162247844,"high":0.000162876073,"low":0.000162121441,"close":0.000162163365,"volume":296.196566416825,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162917997,"close_raw":0.000162079517,"high_raw":0.000162917997,"low_raw":0.000162079517},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000162163365,"high":0.000162163365,"low":0.000158980965,"close":0.000158980965,"volume":4.942108238227,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158980965,"close_raw":0.000158980965,"high_raw":0.000158980965,"low_raw":0.000158980965},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000158980965,"high":0.00015965091,"low":0.000158980965,"close":0.00015965091,"volume":121.333520642359,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015965091,"close_raw":0.00015965091,"high_raw":0.00015965091,"low_raw":0.00015965091},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00015965091,"high":0.000162085029,"low":0.00015965091,"close":0.000162085029,"volume":63.450853150169,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162085029,"close_raw":0.000162085029,"high_raw":0.000162085029,"low_raw":0.000162085029},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000162085029,"high":0.000162085029,"low":0.000161776895,"close":0.000161776895,"volume":1.711718141073,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161776895,"close_raw":0.000161776895,"high_raw":0.000161776895,"low_raw":0.000161776895},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000161776895,"high":0.000161776895,"low":0.00015918502009999998,"close":0.00015918502009999998,"volume":76.336766236374,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159452257,"close_raw":0.000159170955,"high_raw":0.000159452257,"low_raw":0.000159170955},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00015918502009999998,"high":0.000162567061,"low":0.00015918502009999998,"close":0.000162567061,"volume":12.882615719115,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162567061,"close_raw":0.000162567061,"high_raw":0.000162567061,"low_raw":0.000162567061},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000162567061,"high":0.000162567061,"low":0.000162054132,"close":0.000162054132,"volume":29.507694779397,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162054132,"close_raw":0.000162054132,"high_raw":0.000162054132,"low_raw":0.000162054132},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000162054132,"high":0.000162054132,"low":0.0001583121518,"close":0.0001600156979,"volume":17.227137156602,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158124916,"close_raw":0.000160017745,"high_raw":0.000160017745,"low_raw":0.000158124916},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0001600156979,"high":0.000167280125,"low":0.0001600156979,"close":0.000167280125,"volume":12.087654476675,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167280125,"close_raw":0.000167280125,"high_raw":0.000167280125,"low_raw":0.000167280125},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000167280125,"high":0.000167280125,"low":0.000165404363,"close":0.000165404363,"volume":7.213509489274,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165404363,"close_raw":0.000165404363,"high_raw":0.000165404363,"low_raw":0.000165404363},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000165404363,"high":0.000165404363,"low":0.000158027318,"close":0.000158027318,"volume":1.843666971981,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158027318,"close_raw":0.000158027318,"high_raw":0.000158027318,"low_raw":0.000158027318},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000158027318,"high":0.0001604787772,"low":0.000158027318,"close":0.0001586514028,"volume":111.815551402657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160580298,"close_raw":0.000158549882,"high_raw":0.000160580298,"low_raw":0.000158549882},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0001586514028,"high":0.000160354378,"low":0.0001586514028,"close":0.000160354378,"volume":34.988877862241,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160354378,"close_raw":0.000160354378,"high_raw":0.000160354378,"low_raw":0.000160354378},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000160354378,"high":0.0001642331345,"low":0.0001594182177,"close":0.0001596158424,"volume":502.495801137614,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164495106,"close_raw":0.000158668424,"high_raw":0.000164495106,"low_raw":0.000158668424},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0001596158424,"high":0.0001596158424,"low":0.000156217058,"close":0.000156217058,"volume":96.875429650562,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156217058,"close_raw":0.000156217058,"high_raw":0.000156217058,"low_raw":0.000156217058},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000156217058,"high":0.0001597516895,"low":0.000156217058,"close":0.00015923756,"volume":190.849731073627,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159808815,"close_raw":0.00015923756,"high_raw":0.000159808815,"low_raw":0.000158771253},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00015923756,"high":0.00015923756,"low":0.0001574450318,"close":0.0001591953482,"volume":41.732916208555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157347792,"close_raw":0.000159292588,"high_raw":0.000159292588,"low_raw":0.000157347792},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0001591953482,"high":0.00016498955319999998,"low":0.0001591953482,"close":0.0001648973784,"volume":266.029813472543,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016301698,"close_raw":0.000165081728,"high_raw":0.000165081728,"low_raw":0.00016301698},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0001648973784,"high":0.0001648973784,"low":0.000160023839,"close":0.000160023839,"volume":226.796344082124,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160023839,"close_raw":0.000160023839,"high_raw":0.000160023839,"low_raw":0.000160023839},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000160023839,"high":0.000160023839,"low":0.00015782781715000001,"close":0.00015782781715000001,"volume":8.246939102365,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157973949,"close_raw":0.000157820126,"high_raw":0.000157973949,"low_raw":0.000157820126},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00015782781715000001,"high":0.000162949509,"low":0.00015782781715000001,"close":0.000162949509,"volume":49.60745421705,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162949509,"close_raw":0.000162949509,"high_raw":0.000162949509,"low_raw":0.000162949509},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000162949509,"high":0.000162949509,"low":0.000161411865,"close":0.000161411865,"volume":49.377910139222,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161411865,"close_raw":0.000161411865,"high_raw":0.000161411865,"low_raw":0.000161411865},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000161411865,"high":0.000164770716,"low":0.000161411865,"close":0.000164770716,"volume":14.708041571732,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164770716,"close_raw":0.000164770716,"high_raw":0.000164770716,"low_raw":0.000164770716},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000164770716,"high":0.000167907576,"low":0.000164770716,"close":0.000167907576,"volume":9.912757943803,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167907576,"close_raw":0.000167907576,"high_raw":0.000167907576,"low_raw":0.000167907576},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000167907576,"high":0.000167907576,"low":0.00015789655275,"close":0.0001580720625,"volume":627.665814723701,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161231238,"close_raw":0.000157721043,"high_raw":0.000164525835,"low_raw":0.000157721043},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0001580720625,"high":0.00015903740940000001,"low":0.0001553179344,"close":0.00015903740940000001,"volume":195.139329317789,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156032178,"close_raw":0.000159371324,"high_raw":0.000159371324,"low_raw":0.000155238574},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00015903740940000001,"high":0.00015903740940000001,"low":0.00015647608,"close":0.00015647608,"volume":53.779894506532,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015647608,"close_raw":0.00015647608,"high_raw":0.00015647608,"low_raw":0.00015647608},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00015647608,"high":0.00015647608,"low":0.000154756817,"close":0.000154756817,"volume":48.869874063649,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154756817,"close_raw":0.000154756817,"high_raw":0.000154756817,"low_raw":0.000154756817},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000154756817,"high":0.0001561550459,"low":0.0001513064867,"close":0.0001561550459,"volume":165.116248765481,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015121459,"close_raw":0.000156601878,"high_raw":0.000156601878,"low_raw":0.00015121459},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0001561550459,"high":0.0001561550459,"low":0.00015234720645,"close":0.00015278223855,"volume":96.206245771841,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152323038,"close_raw":0.000152806407,"high_raw":0.000152806407,"low_raw":0.000152323038},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00015278223855,"high":0.000153394281,"low":0.00015278223855,"close":0.000153394281,"volume":48.110043285789,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153394281,"close_raw":0.000153394281,"high_raw":0.000153394281,"low_raw":0.000153394281},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000153394281,"high":0.000153394281,"low":0.0001507462996,"close":0.0001521268302,"volume":257.766003275973,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150622569,"close_raw":0.000152193569,"high_raw":0.000152193569,"low_raw":0.000150622569},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0001521268302,"high":0.000152163616,"low":0.0001497189942,"close":0.000149757536,"volume":98.597602208731,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152765136,"close_raw":0.000149757536,"high_raw":0.000152765136,"low_raw":0.00014971712}]