[{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.00030362511680000003,"high":0.00030362511680000003,"low":0.0003025262924,"close":0.000302548517,"volume":105.579734046415,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304197419,"close_raw":0.000303744739,"high_raw":0.000304197419,"low_raw":0.000302523823},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.000302548517,"high":0.0003033602034,"low":0.00030172592669999997,"close":0.0003033602034,"volume":187.762879877811,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302198469,"close_raw":0.000303489285,"high_raw":0.000303489285,"low_raw":0.000301673422},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0003033602034,"high":0.0003033602034,"low":0.0003020201025,"close":0.0003020201025,"volume":49.399892715994,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302453977,"close_raw":0.000301997267,"high_raw":0.000302453977,"low_raw":0.000301997267},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.0003020201025,"high":0.0003020201025,"low":0.00029993387,"close":0.000299934412,"volume":583.7546216836,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030010915,"close_raw":0.000299934412,"high_raw":0.000302514359,"low_raw":0.00029993387},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.000299934412,"high":0.000299934412,"low":0.0002990048732,"close":0.0002990048732,"volume":143.814770279875,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299659676,"close_raw":0.000298958383,"high_raw":0.000299659676,"low_raw":0.000298958383},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0002990048732,"high":0.0003011012678,"low":0.0002990048732,"close":0.0002993245288,"volume":9.381175269458,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301194593,"close_raw":0.000299299624,"high_raw":0.000301194593,"low_raw":0.000299299624},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0002993245288,"high":0.000300723922,"low":0.0002993245288,"close":0.000300723922,"volume":7.575378669017,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300723922,"close_raw":0.000300723922,"high_raw":0.000300723922,"low_raw":0.000300723922},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000300723922,"high":0.000300723922,"low":0.000296647839,"close":0.000297308844,"volume":637.907366286247,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297709388,"close_raw":0.000295839944,"high_raw":0.000298427374,"low_raw":0.000295839944},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000297308844,"high":0.000297801018,"low":0.000297308844,"close":0.000297801018,"volume":10.703213558206,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297801018,"close_raw":0.000297801018,"high_raw":0.000297801018,"low_raw":0.000297801018},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.000297801018,"high":0.000297801018,"low":0.000297327787,"close":0.000297327787,"volume":1.084940840384,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297327787,"close_raw":0.000297327787,"high_raw":0.000297327787,"low_raw":0.000297327787},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000297327787,"high":0.0002995389616,"low":0.000297327787,"close":0.000298100293,"volume":276.77881895908,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297652057,"close_raw":0.000298100293,"high_raw":0.000299637838,"low_raw":0.000297652057},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000298100293,"high":0.00030136275295,"low":0.000298100293,"close":0.00030136275295,"volume":219.446637723264,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298143265,"close_raw":0.000301435495,"high_raw":0.000301435495,"low_raw":0.000298143265},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.00030136275295,"high":0.000302161871,"low":0.00030136275295,"close":0.000302161871,"volume":49.6336673625,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301844343,"close_raw":0.000302178583,"high_raw":0.000302178583,"low_raw":0.000301844343},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000302161871,"high":0.000303163809,"low":0.0003014418466,"close":0.000302590429,"volume":517.558030483102,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303163809,"close_raw":0.000302590429,"high_raw":0.000303163809,"low_raw":0.000301154701},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000302590429,"high":0.000302590429,"low":0.0003010846968,"close":0.0003010846968,"volume":183.791485398167,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301733982,"close_raw":0.000300442017,"high_raw":0.000303011806,"low_raw":0.000300442017},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0003010846968,"high":0.000302135206,"low":0.0003010846968,"close":0.000302135206,"volume":10.721581821873,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302135206,"close_raw":0.000302135206,"high_raw":0.000302135206,"low_raw":0.000302135206},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000302135206,"high":0.000302135206,"low":0.0003007104563,"close":0.0003014632577,"volume":90.496135634325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300668634,"close_raw":0.00030150508,"high_raw":0.00030150508,"low_raw":0.000300668634},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0003014632577,"high":0.0003014632577,"low":0.00030124634630000004,"close":0.0003013683377,"volume":17.610110164615,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301239569,"close_raw":0.000301375115,"high_raw":0.000301375115,"low_raw":0.000301239569},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0003013683377,"high":0.0003013683377,"low":0.0002999368431,"close":0.0002999368431,"volume":164.200293722949,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300018865,"close_raw":0.000299906784,"high_raw":0.00030038668,"low_raw":0.000299906784},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.0002999368431,"high":0.0003040953017,"low":0.0002999368431,"close":0.000302116681,"volume":1453.885698446058,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299745557,"close_raw":0.0003009255,"high_raw":0.000306376985,"low_raw":0.000299745557},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000302116681,"high":0.000302116681,"low":0.00029981271255,"close":0.00029981271255,"volume":218.38394269461,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300578651,"close_raw":0.000299007938,"high_raw":0.000300578651,"low_raw":0.000299007938},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.00029981271255,"high":0.00030190621,"low":0.00029791241919999997,"close":0.000298287444,"volume":163.164409287187,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030190621,"close_raw":0.000298287444,"high_raw":0.00030190621,"low_raw":0.000297818663},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000298287444,"high":0.0003005136646,"low":0.0002982480154,"close":0.0002982480154,"volume":34.768980933464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300639534,"close_raw":0.000298122146,"high_raw":0.000300639534,"low_raw":0.000298122146},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0002982480154,"high":0.00030030277710000003,"low":0.0002982480154,"close":0.000298841178,"volume":26.068998866815,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298661811,"close_raw":0.000298841178,"high_raw":0.000300465177,"low_raw":0.000298661811},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000298841178,"high":0.00030001171839999995,"low":0.00029823973485,"close":0.000298552755,"volume":83.76509685793,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299152807,"close_raw":0.000298552755,"high_raw":0.000300163291,"low_raw":0.000298184496},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000298552755,"high":0.00029975496510000003,"low":0.0002982949689,"close":0.0002982949689,"volume":23.921997398153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299836076,"close_raw":0.000298213858,"high_raw":0.000299836076,"low_raw":0.000298213858},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0002982949689,"high":0.0002982949689,"low":0.000297941419,"close":0.000297941419,"volume":15.838069824535,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297941419,"close_raw":0.000297941419,"high_raw":0.000297958178,"low_raw":0.000297941419},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000297941419,"high":0.000300564644,"low":0.000297941419,"close":0.000300564644,"volume":32.28339712801,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300564644,"close_raw":0.000300564644,"high_raw":0.000300564644,"low_raw":0.000300564644},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.000300564644,"high":0.000301168869,"low":0.000300564644,"close":0.000301168869,"volume":1.716620460154,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301168869,"close_raw":0.000301168869,"high_raw":0.000301168869,"low_raw":0.000301168869},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000301168869,"high":0.00030137045714999995,"low":0.00029952290344999996,"close":0.000299767511,"volume":166.748895285664,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301415784,"close_raw":0.000299767511,"high_raw":0.000301415784,"low_raw":0.000299468669},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.000299767511,"high":0.000299767511,"low":0.00029825494825,"close":0.000299284566,"volume":166.092566296064,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299460525,"close_raw":0.000299284566,"high_raw":0.000299539925,"low_raw":0.000298073251},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.000299284566,"high":0.00029983199660000003,"low":0.00029851792280000003,"close":0.000299119616,"volume":146.811731316534,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298583107,"close_raw":0.000299119616,"high_raw":0.00029991115,"low_raw":0.000298451068},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.000299119616,"high":0.0003015174564,"low":0.0002989723392,"close":0.00029950799739999996,"volume":397.701330054767,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301114972,"close_raw":0.000298436681,"high_raw":0.000301564679,"low_raw":0.000296677357},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.00029950799739999996,"high":0.00029950799739999996,"low":0.0002960045891,"close":0.0002960211092,"volume":335.721189873508,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00029967801,"close_raw":0.000295988069,"high_raw":0.00029967801,"low_raw":0.000295988069},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0002960211092,"high":0.00029686040060000003,"low":0.0002955879158,"close":0.0002955879158,"volume":163.758442843218,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296313665,"close_raw":0.000295507277,"high_raw":0.000296921149,"low_raw":0.000295507277},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0002955879158,"high":0.0002984874282,"low":0.0002938470597,"close":0.0002938470597,"volume":10.008798038692,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029887101,"close_raw":0.000293715045,"high_raw":0.00029887101,"low_raw":0.000293715045},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0002938470597,"high":0.000294475953,"low":0.00029280186185000004,"close":0.000293285253,"volume":61.773446382265,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294475953,"close_raw":0.000293285253,"high_raw":0.000294475953,"low_raw":0.000292559657},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000293285253,"high":0.0002953212282,"low":0.000293285253,"close":0.0002938134798,"volume":59.813089888871,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295145406,"close_raw":0.000293776212,"high_raw":0.000295340764,"low_raw":0.000293665488},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.0002938134798,"high":0.00029539928519999996,"low":0.0002918398074,"close":0.0002918757538,"volume":604.595007005338,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000295213782,"close_raw":0.000291803861,"high_raw":0.000295522954,"low_raw":0.000291803861},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.0002918757538,"high":0.00029242948495,"low":0.00029032181005,"close":0.00029242948495,"volume":3.568358684649,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290204717,"close_raw":0.000292546578,"high_raw":0.000292546578,"low_raw":0.000290204717},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.00029242948495,"high":0.0002933857417,"low":0.0002913415303,"close":0.0002933857417,"volume":43.937239859177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291227963,"close_raw":0.000293499309,"high_raw":0.000293499309,"low_raw":0.000291227963},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.0002933857417,"high":0.0002933857417,"low":0.00029232676375,"close":0.00029232676375,"volume":4.803759213248,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292295852,"close_raw":0.000292295852,"high_raw":0.000292914087,"low_raw":0.000292295852},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.00029232676375,"high":0.00029232676375,"low":0.00029100976280000004,"close":0.00029100976280000004,"volume":113.237481400405,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291691367,"close_raw":0.000290934029,"high_raw":0.000292380464,"low_raw":0.000290934029},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.00029100976280000004,"high":0.00029235581210000004,"low":0.00029014839019999997,"close":0.00029014839019999997,"volume":20.624023831818,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292416722,"close_raw":0.000290118821,"high_raw":0.000292416722,"low_raw":0.000290118821},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.00029014839019999997,"high":0.00029130556919999996,"low":0.0002899960188,"close":0.0002899960188,"volume":3.027327429488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291378322,"close_raw":0.000289923266,"high_raw":0.000291378322,"low_raw":0.000289923266},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.0002899960188,"high":0.000291382958,"low":0.0002897135741,"close":0.0002897135741,"volume":83.508047131774,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291382958,"close_raw":0.000289528087,"high_raw":0.000291382958,"low_raw":0.000289528087},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.0002897135741,"high":0.000289902634,"low":0.0002897135741,"close":0.000289902634,"volume":56.036042841118,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289902634,"close_raw":0.000289902634,"high_raw":0.000289902634,"low_raw":0.000289902634},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.000289902634,"high":0.00029063450310000004,"low":0.000289902634,"close":0.00029063450310000004,"volume":8.825576152503,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290668943,"close_raw":0.000290668943,"high_raw":0.000290668943,"low_raw":0.000289980145},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.00029063450310000004,"high":0.00029063450310000004,"low":0.000289106901,"close":0.000289106901,"volume":8.667505445414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289106901,"close_raw":0.000289106901,"high_raw":0.000289106901,"low_raw":0.000289106901},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.000289106901,"high":0.000289106901,"low":0.000288351838,"close":0.000288351838,"volume":9.757257301592,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288351838,"close_raw":0.000288351838,"high_raw":0.000288351838,"low_raw":0.000288351838},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.000288351838,"high":0.0002904148233,"low":0.000288351838,"close":0.0002890654407,"volume":13.907526350112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290489789,"close_raw":0.000288990475,"high_raw":0.000290489789,"low_raw":0.000288990475},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.0002890654407,"high":0.000290361928,"low":0.0002890654407,"close":0.000290361928,"volume":16.541175289493,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290361928,"close_raw":0.000290361928,"high_raw":0.000290361928,"low_raw":0.000290361928},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.000290361928,"high":0.000290361928,"low":0.000289817142,"close":0.000289817142,"volume":1.968500507343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289817142,"close_raw":0.000289817142,"high_raw":0.000289817142,"low_raw":0.000289817142},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000289817142,"high":0.000289817142,"low":0.000287906692,"close":0.000287906692,"volume":1.366167152549,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287906692,"close_raw":0.000287906692,"high_raw":0.000287906692,"low_raw":0.000287906692},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000287906692,"high":0.000287906692,"low":0.00028690148115,"close":0.00028690148115,"volume":60.663567349097,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287901472,"close_raw":0.000286753008,"high_raw":0.000287901472,"low_raw":0.000286497459},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.00028690148115,"high":0.00028692587725,"low":0.00028689304975,"close":0.00028692587725,"volume":33.387539920592,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286891226,"close_raw":0.000287575281,"high_raw":0.000287575281,"low_raw":0.000286891226},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.00028692587725,"high":0.0002907004861,"low":0.00028692587725,"close":0.00028944855189999997,"volume":10.442682693794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290770038,"close_raw":0.000289379,"high_raw":0.000290770038,"low_raw":0.000289379},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.00028944855189999997,"high":0.00029102334160000003,"low":0.00028944855189999997,"close":0.0002904478204,"volume":44.988115307238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291055315,"close_raw":0.000290415847,"high_raw":0.000291055315,"low_raw":0.000290415847},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.0002904478204,"high":0.00029268209605,"low":0.0002904478204,"close":0.00029137106695,"volume":25.698339236197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292754931,"close_raw":0.000291298232,"high_raw":0.000292754931,"low_raw":0.000291298232},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.00029137106695,"high":0.00029137106695,"low":0.0002894941545,"close":0.000290118966,"volume":892.885249249164,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289424731,"close_raw":0.000290118966,"high_raw":0.000290706778,"low_raw":0.000289424731},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.000290118966,"high":0.000290118966,"low":0.000289131696,"close":0.000289131696,"volume":287.686037805391,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289131696,"close_raw":0.000289131696,"high_raw":0.000289131696,"low_raw":0.000289131696},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.000289131696,"high":0.0002904574921,"low":0.000289131696,"close":0.0002891479219,"volume":110.125028761716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290530246,"close_raw":0.000289075168,"high_raw":0.000290530246,"low_raw":0.000289075168},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.0002891479219,"high":0.000289570958,"low":0.000288278072,"close":0.000288278072,"volume":3.039389834938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289642785,"close_raw":0.000288206245,"high_raw":0.000289642785,"low_raw":0.000288206245},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.000288278072,"high":0.000291813138,"low":0.000288278072,"close":0.000291813138,"volume":5.481433859611,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291813138,"close_raw":0.000291813138,"high_raw":0.000291813138,"low_raw":0.000291813138},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.000291813138,"high":0.000291813138,"low":0.000289751684,"close":0.000289751684,"volume":91.632840572511,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289751684,"close_raw":0.000289751684,"high_raw":0.000289751684,"low_raw":0.000289751684},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000289751684,"high":0.000289751684,"low":0.00028541452794999996,"close":0.00028541452794999996,"volume":19.729776795084,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285325833,"close_raw":0.000285325833,"high_raw":0.000287099732,"low_raw":0.000285325833},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.00028541452794999996,"high":0.00028725796165,"low":0.0002853008685,"close":0.000285951484,"volume":24.625494030209,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286615167,"close_raw":0.000285951484,"high_raw":0.000287371396,"low_raw":0.000285186054},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.000285951484,"high":0.000286146099,"low":0.0002847136295,"close":0.0002847136295,"volume":13.360048088376,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285311998,"close_raw":0.000284675935,"high_raw":0.000286153111,"low_raw":0.000284675935},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.0002847136295,"high":0.00028740402594999996,"low":0.0002847136295,"close":0.00028613691505,"volume":27.99886919099,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287474421,"close_raw":0.000285772973,"high_raw":0.000287474421,"low_raw":0.000285772973},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.00028613691505,"high":0.00028613691505,"low":0.000284547517,"close":0.000284547517,"volume":7.047762651532,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284547517,"close_raw":0.000284547517,"high_raw":0.000284547517,"low_raw":0.000284547517},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.000284547517,"high":0.000286409807,"low":0.000284547517,"close":0.000284777227,"volume":243.959084640024,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286038704,"close_raw":0.000284777227,"high_raw":0.000286468669,"low_raw":0.000284688525},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.000284777227,"high":0.00028678584175,"low":0.000284777227,"close":0.00028678584175,"volume":24.347526862017,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028662086,"close_raw":0.000286794525,"high_raw":0.000286794525,"low_raw":0.00028662086},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.00028678584175,"high":0.00028895028585000003,"low":0.00028678584175,"close":0.00028779291914999997,"volume":10.381377710685,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289014584,"close_raw":0.000287728621,"high_raw":0.000289014584,"low_raw":0.000287728621},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.00028779291914999997,"high":0.000288346982,"low":0.00028779291914999997,"close":0.000288346982,"volume":41.157953596776,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288428117,"close_raw":0.000288346982,"high_raw":0.000288428117,"low_raw":0.000286967804},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.000288346982,"high":0.000288378997,"low":0.0002881315807,"close":0.000288378997,"volume":166.467868630075,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028810409,"close_raw":0.000288378997,"high_raw":0.000288378997,"low_raw":0.00028810409},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.000288378997,"high":0.000288378997,"low":0.00028632801815,"close":0.00028632801815,"volume":223.262733192145,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288081584,"close_raw":0.000286257188,"high_raw":0.000288081584,"low_raw":0.000286247392},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.00028632801815,"high":0.00028778535865,"low":0.00028632801815,"close":0.000286918526,"volume":634.484003219175,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000287856907,"close_raw":0.000286918526,"high_raw":0.000287856907,"low_raw":0.00028642594},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.000286918526,"high":0.0002876530778,"low":0.0002861771018,"close":0.000286585945,"volume":33.450797269909,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287386455,"close_raw":0.000286585945,"high_raw":0.000287688343,"low_raw":0.000286074891},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.000286585945,"high":0.00029062614510000004,"low":0.000286585945,"close":0.00029040989489999996,"volume":117.27365801997,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290638159,"close_raw":0.0002903398,"high_raw":0.000290638159,"low_raw":0.0002903398},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.00029040989489999996,"high":0.00029040989489999996,"low":0.00028638081875,"close":0.0002864538965,"volume":252.593896580815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000287769296,"close_raw":0.000286307741,"high_raw":0.000287769296,"low_raw":0.000286307741},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.0002864538965,"high":0.00028818250845,"low":0.0002864538965,"close":0.00028696510455000003,"volume":5.176328522213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288250142,"close_raw":0.000286897471,"high_raw":0.000288250142,"low_raw":0.000286897471},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.00028696510455000003,"high":0.00028696510455000003,"low":0.00028649895,"close":0.00028649895,"volume":1.507470240954,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028649895,"close_raw":0.00028649895,"high_raw":0.00028649895,"low_raw":0.00028649895},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.00028649895,"high":0.00028992777605,"low":0.00028649895,"close":0.00028992777605,"volume":7.85553055255,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289744655,"close_raw":0.000289937414,"high_raw":0.000289937414,"low_raw":0.000289744655},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.00028992777605,"high":0.00028992777605,"low":0.000288140902,"close":0.000288331795,"volume":27.18196833493,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288504285,"close_raw":0.000288331795,"high_raw":0.000289731207,"low_raw":0.000288107215},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.000288331795,"high":0.000288652539,"low":0.000288331795,"close":0.000288652539,"volume":51.957457056835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288652539,"close_raw":0.000288652539,"high_raw":0.000288652539,"low_raw":0.000288652539},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.000288652539,"high":0.000288652539,"low":0.000288128543,"close":0.000288128543,"volume":2.192172793814,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288128543,"close_raw":0.000288128543,"high_raw":0.000288128543,"low_raw":0.000288128543},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.000288128543,"high":0.000288128543,"low":0.000287653619,"close":0.000287653619,"volume":2.646413297895,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287653619,"close_raw":0.000287653619,"high_raw":0.000287653619,"low_raw":0.000287653619},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.000287653619,"high":0.00028913467019999996,"low":0.0002874466616,"close":0.0002875247492,"volume":571.228946713965,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289191615,"close_raw":0.000287368574,"high_raw":0.000289191615,"low_raw":0.000287368574},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.0002875247492,"high":0.00028913308285000004,"low":0.0002875247492,"close":0.00028790443615,"volume":25.966688382236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289201341,"close_raw":0.000287836178,"high_raw":0.000289201341,"low_raw":0.000287836178},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.00028790443615,"high":0.00028799185039999996,"low":0.0002867433146,"close":0.000286760492,"volume":12.58458785759,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286741406,"close_raw":0.000286760492,"high_raw":0.000288128668,"low_raw":0.000286741406},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.000286760492,"high":0.000286760492,"low":0.000285737926,"close":0.000285737926,"volume":9.884600522924,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285737926,"close_raw":0.000285737926,"high_raw":0.000285737926,"low_raw":0.000285737926},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.000285737926,"high":0.00028736757655000003,"low":0.000285737926,"close":0.00028603011445,"volume":57.339769197275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028744188,"close_raw":0.000285955811,"high_raw":0.00028744188,"low_raw":0.000285955811},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.00028603011445,"high":0.000286800104,"low":0.00028603011445,"close":0.000286800104,"volume":37.475285765783,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286800104,"close_raw":0.000286800104,"high_raw":0.000286800104,"low_raw":0.000286800104},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.000286800104,"high":0.000287147469,"low":0.000286800104,"close":0.000287147469,"volume":37.493327743037,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287147469,"close_raw":0.000287147469,"high_raw":0.000287147469,"low_raw":0.000287147469},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.000287147469,"high":0.000287147469,"low":0.000285847311,"close":0.000285847311,"volume":15.122567912307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285847311,"close_raw":0.000285847311,"high_raw":0.000285847311,"low_raw":0.000285847311},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.000285847311,"high":0.000286250136,"low":0.00028515058619999996,"close":0.000286250136,"volume":74.787752972245,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286250136,"close_raw":0.000286250136,"high_raw":0.000286250136,"low_raw":0.000285028414},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.000286250136,"high":0.00028802184495,"low":0.000286250136,"close":0.00028802184495,"volume":62.952997516051,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028768163,"close_raw":0.000288039751,"high_raw":0.000288039751,"low_raw":0.00028768163},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.00028802184495,"high":0.00028802184495,"low":0.00028452560095,"close":0.00028491296005,"volume":2.809373672777,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284504081,"close_raw":0.00028493448,"high_raw":0.00028493448,"low_raw":0.000284504081},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.00028491296005,"high":0.00028554389785000005,"low":0.00028426206114999996,"close":0.000284417508,"volume":31.058645062138,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285615111,"close_raw":0.000284417508,"high_raw":0.000285832691,"low_raw":0.000284190848},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.000284417508,"high":0.00028850854635,"low":0.000284417508,"close":0.00028850854635,"volume":246.377631305215,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287741656,"close_raw":0.000288548909,"high_raw":0.000288548909,"low_raw":0.000287741656},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.00028850854635,"high":0.00028850854635,"low":0.000287727214,"close":0.000287727214,"volume":2.862885785553,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287727214,"close_raw":0.000287727214,"high_raw":0.000287727214,"low_raw":0.000287727214},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.000287727214,"high":0.00028954372925,"low":0.000287727214,"close":0.00028814207375,"volume":75.676840311013,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289621599,"close_raw":0.000288064204,"high_raw":0.000289621599,"low_raw":0.000288064204},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.00028814207375,"high":0.0002889104575,"low":0.0002874313345,"close":0.0002874313345,"volume":172.9025380896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288992631,"close_raw":0.000287349161,"high_raw":0.000288992631,"low_raw":0.000287349161},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.0002874313345,"high":0.00028821225585,"low":0.00028698458115,"close":0.00028821225585,"volume":14.04822592086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286916377,"close_raw":0.00028828046,"high_raw":0.00028828046,"low_raw":0.000286916377},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.00028821225585,"high":0.000288467534,"low":0.00028821225585,"close":0.000288467534,"volume":82.077849528733,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288467534,"close_raw":0.000288467534,"high_raw":0.000288467534,"low_raw":0.000288467534},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.000288467534,"high":0.000288467534,"low":0.000288164226,"close":0.000288164226,"volume":12.085762726761,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288164226,"close_raw":0.000288164226,"high_raw":0.000288164226,"low_raw":0.000288164226},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.000288164226,"high":0.000288608323,"low":0.000288164226,"close":0.000288608323,"volume":252.934857231857,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288608323,"close_raw":0.000288608323,"high_raw":0.000288608323,"low_raw":0.000288608323},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.000288608323,"high":0.000291527457,"low":0.000288608323,"close":0.000291527457,"volume":590.740319050117,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291527457,"close_raw":0.000291731795,"high_raw":0.000291731795,"low_raw":0.000291527457},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.000291527457,"high":0.0002953471232,"low":0.000291527457,"close":0.0002952246064,"volume":483.372037566209,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293298656,"close_raw":0.000295638776,"high_raw":0.000295638776,"low_raw":0.000293298656},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.0002952246064,"high":0.0002952246064,"low":0.00029222353760000004,"close":0.0002923543082,"volume":501.675757286254,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293400473,"close_raw":0.000292092767,"high_raw":0.000293592373,"low_raw":0.000292092767},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.0002923543082,"high":0.00029485965319999997,"low":0.0002923543082,"close":0.000294673985,"volume":404.219424184576,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293782636,"close_raw":0.000294673985,"high_raw":0.000294880283,"low_raw":0.000293782636},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.000294673985,"high":0.0002955741744,"low":0.0002939189097,"close":0.000294251961,"volume":711.21737650572,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293881904,"close_raw":0.000294251961,"high_raw":0.000295721087,"low_raw":0.000293881904},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.000294251961,"high":0.0003071568878,"low":0.000294251961,"close":0.0003054039294,"volume":2976.933238081368,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295607534,"close_raw":0.000312415763,"high_raw":0.000312415763,"low_raw":0.000295607534},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.0003054039294,"high":0.0003112814085,"low":0.0003054039294,"close":0.000311236454,"volume":276.98234711126,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000310876818,"close_raw":0.000311326363,"high_raw":0.00031157317,"low_raw":0.000309491576},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.000311236454,"high":0.0003114565957,"low":0.0003099550618,"close":0.0003099550618,"volume":84.762122049726,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311616406,"close_raw":0.000309948035,"high_raw":0.000311616406,"low_raw":0.000309948035},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.0003099550618,"high":0.000315680108,"low":0.0003099550618,"close":0.000315643512,"volume":2117.910082910262,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311502994,"close_raw":0.000315660749,"high_raw":0.000321265855,"low_raw":0.00030974934},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.000315643512,"high":0.00032295035875,"low":0.000315643512,"close":0.000319963142,"volume":2193.294338630619,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032101232,"close_raw":0.000314831395,"high_raw":0.000323817826,"low_raw":0.000314829328},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.000319963142,"high":0.000319963142,"low":0.0003134049745,"close":0.0003134049745,"volume":5.184966969364,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314718539,"close_raw":0.000313173169,"high_raw":0.000314726057,"low_raw":0.000313173169},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.0003134049745,"high":0.0003134049745,"low":0.000297067498,"close":0.000297067498,"volume":3149.10090345771,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304068726,"close_raw":0.000294898796,"high_raw":0.000304068726,"low_raw":0.000294898796},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.000297067498,"high":0.0002973174973,"low":0.00029669911694999996,"close":0.0002973174973,"volume":150.705035521878,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296694306,"close_raw":0.000297378436,"high_raw":0.000297378436,"low_raw":0.000296694306}]