[{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":9.591095e-6,"high":1.5039865e-5,"low":9.591095e-6,"close":1.5039865e-5,"volume":147731.564395435,"trade_count":2282,"buy_count":1244,"sell_count":1038,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.52918e-6,"close_raw":1.5039865e-5,"high_raw":4.7133999e-5,"low_raw":4.42828e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1.5039865e-5,"high":0.000476107384,"low":1.5039865e-5,"close":0.000476107384,"volume":3610048.0199883794,"trade_count":39454,"buy_count":20920,"sell_count":18534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5623753e-5,"close_raw":0.000476107384,"high_raw":0.001354419281,"low_raw":1.5231941e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000476107384,"high":0.000537835959,"low":0.000476107384,"close":0.000537835959,"volume":1794120.2339042784,"trade_count":17942,"buy_count":10013,"sell_count":7929,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484879716,"close_raw":0.000537835959,"high_raw":0.001434636915,"low_raw":0.000282421861},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000537835959,"high":0.000537835959,"low":0.0003570021065195931,"close":0.0004926017425999933,"volume":610267.616518699,"trade_count":6594,"buy_count":3580,"sell_count":3014,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000537282821,"close_raw":0.000551219738,"high_raw":0.000656892153,"low_raw":0.000230819278},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0004926017425999933,"high":0.0005635442052231109,"low":0.0004926017425999933,"close":0.0005237464147583062,"volume":588940.430886235,"trade_count":5944,"buy_count":3501,"sell_count":2443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549671119,"close_raw":0.000479270691,"high_raw":0.000866524884,"low_raw":0.000430217652},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0005237464147583062,"high":0.0005887050462,"low":0.0004973113506,"close":0.0005887050462,"volume":186712.4743171443,"trade_count":2120,"buy_count":1109,"sell_count":1011,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000475007378,"close_raw":0.000671142945,"high_raw":0.000688694107,"low_raw":0.000428801646},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0005887050462,"high":0.0013351698378904421,"low":0.0005887050462,"close":0.0013351698378904421,"volume":737455.0550790379,"trade_count":6222,"buy_count":3322,"sell_count":2900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066706762,"close_raw":0.001391542386,"high_raw":0.001714460238,"low_raw":0.000624600566},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0013351698378904421,"high":0.0013351698378904421,"low":0.0009200179133534034,"close":0.0009200179133534034,"volume":426140.8586598854,"trade_count":4526,"buy_count":2432,"sell_count":2094,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001356296446,"close_raw":0.000904963872,"high_raw":0.001557413709,"low_raw":0.000651875859},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0009200179133534034,"high":0.001038530925,"low":0.0009200179133534034,"close":0.001038530925,"volume":338180.8069035884,"trade_count":3321,"buy_count":1776,"sell_count":1545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000897768037,"close_raw":0.001038530925,"high_raw":0.00129939662,"low_raw":0.000216566103},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.001038530925,"high":0.001038530925,"low":0.0006837140405780016,"close":0.000693910218,"volume":283634.4863734876,"trade_count":3326,"buy_count":1777,"sell_count":1549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001055430011,"close_raw":0.000693910218,"high_raw":0.001117540026,"low_raw":0.000558700097},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000693910218,"high":0.000693910218,"low":0.000399596483,"close":0.000399596483,"volume":275318.22007590235,"trade_count":2989,"buy_count":1634,"sell_count":1355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00068745003,"close_raw":0.000345870458,"high_raw":0.00084002483,"low_raw":0.000323490762},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000399596483,"high":0.000399596483,"low":0.0003234096288,"close":0.00033799789,"volume":168728.75856391448,"trade_count":2492,"buy_count":1358,"sell_count":1134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339581041,"close_raw":0.00033799789,"high_raw":0.000486929055,"low_raw":0.000295705889},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00033799789,"high":0.00034469491665000004,"low":0.00031186682934999997,"close":0.00031934724,"volume":100255.35530312544,"trade_count":1641,"buy_count":834,"sell_count":807,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337214506,"close_raw":0.00031934724,"high_raw":0.00038026852,"low_raw":0.000271497449},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00031934724,"high":0.00031934724,"low":0.0002440819028,"close":0.0002440819028,"volume":85975.61091095333,"trade_count":1412,"buy_count":736,"sell_count":676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322037265,"close_raw":0.000241247905,"high_raw":0.000333544798,"low_raw":0.00020948532},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0002440819028,"high":0.0002440819028,"low":0.000205178612,"close":0.000205178612,"volume":97164.55815213379,"trade_count":1449,"buy_count":776,"sell_count":673,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240971079,"close_raw":0.000205178612,"high_raw":0.000278864712,"low_raw":0.000177998994},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000205178612,"high":0.000421916091,"low":0.000205178612,"close":0.000421916091,"volume":221652.11927680043,"trade_count":2623,"buy_count":1381,"sell_count":1242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205042728,"close_raw":0.000421916091,"high_raw":0.000488822419,"low_raw":0.000169148645},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000421916091,"high":0.000421916091,"low":0.000287830992,"close":0.000287830992,"volume":127423.94920450405,"trade_count":2007,"buy_count":1039,"sell_count":968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043134764,"close_raw":0.000268110006,"high_raw":0.000432252362,"low_raw":0.000253825638},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000287830992,"high":0.000287830992,"low":0.000181710703,"close":0.000181710703,"volume":70912.3347708944,"trade_count":1418,"buy_count":782,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026184389,"close_raw":0.000179675106,"high_raw":0.000264722839,"low_raw":3.6244005e-5}]