[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":9.74779805106825,"high":10.6818317030465,"low":9.74779805106825,"close":10.6818317030465,"volume":120.682389421005,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.710043267727,"close_raw":10.79896677743,"high_raw":10.79896677743,"low_raw":9.710043267727},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":10.6818317030465,"high":10.6818317030465,"low":10.001462244862,"close":10.001462244862,"volume":12.776169955752,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.001462244862,"close_raw":10.001462244862,"high_raw":10.001462244862,"low_raw":10.001462244862},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":10.001462244862,"high":10.001462244862,"low":9.77835438133,"close":9.77835438133,"volume":3.715619717102,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.77835438133,"close_raw":9.77835438133,"high_raw":9.77835438133,"low_raw":9.77835438133},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":9.77835438133,"high":10.923278012264,"low":9.50252848894965,"close":9.50252848894965,"volume":111.557555206529,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.923278012264,"close_raw":9.434716630404,"high_raw":11.300200204333,"low_raw":9.434716630404},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":9.50252848894965,"high":10.7893410728479,"low":9.50252848894965,"close":10.7893410728479,"volume":60.302341024124,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.413350594054,"close_raw":10.809130045416,"high_raw":10.809130045416,"low_raw":10.413350594054},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":10.7893410728479,"high":11.59067010131475,"low":10.7893410728479,"close":11.59067010131475,"volume":58.188030499283,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":11.2154391984,"close_raw":11.610419096205,"high_raw":11.610419096205,"low_raw":11.2154391984},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":11.59067010131475,"high":12.431944713070301,"low":11.59067010131475,"close":12.431944713070301,"volume":49.763368551738,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":11.932868077046,"close_raw":12.459302522764,"high_raw":12.459302522764,"low_raw":11.932868077046},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":12.431944713070301,"high":12.431944713070301,"low":11.401701480721455,"close":11.930275642274,"volume":219.467554003015,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":12.493770808858,"close_raw":11.930275642274,"high_raw":12.493770808858,"low_raw":10.513466658027},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":11.930275642274,"high":11.930275642274,"low":10.533923068323,"close":11.810788942118599,"volume":379.698449470269,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":11.990649880868,"close_raw":12.494384814899,"high_raw":12.494384814899,"low_raw":9.306243754145},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":11.810788942118599,"high":12.4908751834301,"low":11.474257200592648,"close":12.4908751834301,"volume":189.413785470315,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":11.665455765186,"close_raw":12.563722566764,"high_raw":12.563722566764,"low_raw":10.854667344231},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":12.4908751834301,"high":12.4908751834301,"low":11.236679351243891,"close":12.243623322161302,"volume":67.661951122873,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":11.412543733089,"close_raw":12.359847029436,"high_raw":12.359847029436,"low_raw":11.030784356234},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":12.243623322161302,"high":12.52475998047025,"low":11.27324270131675,"close":11.27324270131675,"volume":22.715152908057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":12.594288718201,"close_raw":11.203713963586,"high_raw":12.594288718201,"low_raw":11.203713963586},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":11.27324270131675,"high":12.13779985546735,"low":11.01261221686765,"close":12.13779985546735,"volume":44.365313145393,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.950101792501,"close_raw":12.200310279834,"high_raw":12.200310279834,"low_raw":10.950101792501},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":12.13779985546735,"high":12.13779985546735,"low":11.086214398773,"close":11.086214398773,"volume":4.274900678826,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":11.086214398773,"close_raw":11.086214398773,"high_raw":11.086214398773,"low_raw":11.086214398773},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":11.086214398773,"high":11.9937959281174,"low":10.979080869696714,"close":11.9937959281174,"volume":133.960572232193,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":11.120058534402,"close_raw":12.051200791636,"high_raw":12.051200791636,"low_raw":10.605781234841},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":11.9937959281174,"high":11.9937959281174,"low":10.809080253752,"close":10.809080253752,"volume":0.687170696003,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.809080253752,"close_raw":10.809080253752,"high_raw":10.809080253752,"low_raw":10.809080253752},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":10.809080253752,"high":12.112216176317,"low":10.809080253752,"close":12.112216176317,"volume":19.517176715938,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":12.112216176317,"close_raw":12.112216176317,"high_raw":12.112216176317,"low_raw":12.112216176317},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":12.112216176317,"high":12.492752854734,"low":12.112216176317,"close":12.492752854734,"volume":19.824237602137,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":12.492752854734,"close_raw":12.492752854734,"high_raw":12.492752854734,"low_raw":12.492752854734},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":12.492752854734,"high":12.492752854734,"low":12.381917111456,"close":12.381917111456,"volume":11.993753135485,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":12.381917111456,"close_raw":12.381917111456,"high_raw":12.381917111456,"low_raw":12.381917111456},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":12.381917111456,"high":12.381917111456,"low":12.282443168497,"close":12.282443168497,"volume":5.890008724993,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":12.282443168497,"close_raw":12.282443168497,"high_raw":12.282443168497,"low_raw":12.282443168497},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":12.282443168497,"high":12.282443168497,"low":11.0745749520724,"close":12.0842480809714,"volume":84.238032688356,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.979137505626,"close_raw":12.348010864975,"high_raw":12.348010864975,"low_raw":10.979137505626},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":12.0842480809714,"high":12.0842480809714,"low":10.712811101777834,"close":11.7142174358336,"volume":198.793703695697,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.839069094225,"close_raw":11.773565740814,"high_raw":11.773565740814,"low_raw":10.088948902525},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":11.7142174358336,"high":13.815886676279401,"low":11.7142174358336,"close":13.815886676279401,"volume":155.839709759503,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":11.893878360417,"close_raw":13.872228569248,"high_raw":13.872228569248,"low_raw":11.893878360417},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":13.815886676279401,"high":13.815886676279401,"low":12.534597814375,"close":12.534597814375,"volume":7.520758688625,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":12.534597814375,"close_raw":12.534597814375,"high_raw":12.534597814375,"low_raw":12.534597814375},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":12.534597814375,"high":12.534597814375,"low":12.283263123513,"close":12.283263123513,"volume":23.079151418302,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":12.283263123513,"close_raw":12.283263123513,"high_raw":12.283263123513,"low_raw":12.283263123513},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":12.283263123513,"high":13.542888908865,"low":12.283263123513,"close":13.400447222667,"volume":79.87125436472,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":13.558715762887,"close_raw":13.400447222667,"high_raw":13.558715762887,"low_raw":12.167538309415},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":13.400447222667,"high":13.400447222667,"low":11.827504136622599,"close":13.2233945658354,"volume":186.336403849713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":11.749954668333,"close_raw":13.300944034125,"high_raw":13.300944034125,"low_raw":11.749954668333},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":13.2233945658354,"high":14.423566926643,"low":13.2233945658354,"close":14.423566926643,"volume":5.976413451535,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":14.423566926643,"close_raw":14.423566926643,"high_raw":14.423566926643,"low_raw":14.423566926643},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":14.423566926643,"high":14.615158457695,"low":14.423566926643,"close":14.615158457695,"volume":4.938937006274,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":14.615158457695,"close_raw":14.615158457695,"high_raw":14.615158457695,"low_raw":14.615158457695},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":14.615158457695,"high":14.615158457695,"low":13.109801226808,"close":13.109801226808,"volume":23.691599249071,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":13.109801226808,"close_raw":13.109801226808,"high_raw":13.109801226808,"low_raw":13.109801226808},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":13.109801226808,"high":13.109801226808,"low":12.299375405032599,"close":12.299375405032599,"volume":27.322473907967,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":12.549756675665,"close_raw":12.286616680903,"high_raw":12.549756675665,"low_raw":12.286616680903},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":12.299375405032599,"high":13.6870822626044,"low":12.299375405032599,"close":13.6870822626044,"volume":11.913530851594,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":13.603359886006,"close_raw":13.691488703478,"high_raw":13.691488703478,"low_raw":13.603359886006},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":13.6870822626044,"high":14.74162441902595,"low":13.6870822626044,"close":14.74162441902595,"volume":85.870707843858,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":13.916445912244,"close_raw":14.768152219886,"high_raw":14.768152219886,"low_raw":13.916445912244},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":14.74162441902595,"high":15.146813475491,"low":14.74162441902595,"close":15.146813475491,"volume":5.969546450746,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":15.146813475491,"close_raw":15.146813475491,"high_raw":15.146813475491,"low_raw":15.146813475491},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":15.146813475491,"high":15.323449393103,"low":15.146813475491,"close":15.323449393103,"volume":24.999124945237,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":15.323449393103,"close_raw":15.323449393103,"high_raw":15.323449393103,"low_raw":15.323449393103},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":15.323449393103,"high":15.323449393103,"low":12.590391198337949,"close":12.590391198337949,"volume":135.495415558081,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":13.497451703186,"close_raw":12.542651171767,"high_raw":13.497451703186,"low_raw":12.542651171767},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":12.590391198337949,"high":12.590391198337949,"low":11.2189236718422,"close":11.2189236718422,"volume":81.629906935541,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":11.733812950906,"close_raw":11.191824236102,"high_raw":11.733812950906,"low_raw":11.191824236102},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":11.2189236718422,"high":11.2189236718422,"low":10.781706643395,"close":10.781706643395,"volume":21.838796446491,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.781706643395,"close_raw":10.781706643395,"high_raw":10.781706643395,"low_raw":10.781706643395},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":10.781706643395,"high":10.781706643395,"low":10.009145164308,"close":10.009145164308,"volume":128.08253294817,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.009145164308,"close_raw":10.009145164308,"high_raw":10.009145164308,"low_raw":10.009145164308},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":10.009145164308,"high":10.009145164308,"low":9.147460282918,"close":9.147460282918,"volume":19.315711180221,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.147460282918,"close_raw":9.147460282918,"high_raw":9.147460282918,"low_raw":9.147460282918},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":9.147460282918,"high":9.147460282918,"low":8.741212251749,"close":8.741212251749,"volume":45.926015273762,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.741212251749,"close_raw":8.741212251749,"high_raw":8.741212251749,"low_raw":8.741212251749},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":8.741212251749,"high":9.549578906386198,"low":8.741212251749,"close":9.549578906386198,"volume":33.125888645732,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.348269275438,"close_raw":9.564670916728,"high_raw":9.564670916728,"low_raw":9.348269275438},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":9.549578906386198,"high":9.549578906386198,"low":8.170083581284599,"close":8.170083581284599,"volume":55.311598014819,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.696282778107,"close_raw":8.147532231292,"high_raw":8.696282778107,"low_raw":8.147532231292},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":8.170083581284599,"high":8.170083581284599,"low":7.69396974650605,"close":7.69396974650605,"volume":57.557075192096,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.989283416301,"close_raw":7.67842692178,"high_raw":7.989283416301,"low_raw":7.67842692178},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":7.69396974650605,"high":7.69396974650605,"low":7.418897213403,"close":7.418897213403,"volume":8.810102469631,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.418897213403,"close_raw":7.418897213403,"high_raw":7.418897213403,"low_raw":7.418897213403},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":7.418897213403,"high":8.51539648608935,"low":7.418897213403,"close":8.51539648608935,"volume":46.925162013386,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.155530253138,"close_raw":8.525255651088,"high_raw":8.525255651088,"low_raw":8.155530253138},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":8.51539648608935,"high":8.745396715336,"low":8.51539648608935,"close":8.745396715336,"volume":18.199353798166,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.745396715336,"close_raw":8.745396715336,"high_raw":8.745396715336,"low_raw":8.745396715336},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":8.745396715336,"high":8.745396715336,"low":6.8174305342657995,"close":6.8174305342657995,"volume":150.010625048782,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.213580464554,"close_raw":6.767170008005,"high_raw":8.213580464554,"low_raw":6.767170008005},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":6.8174305342657995,"high":6.8174305342657995,"low":6.602314328019,"close":6.602314328019,"volume":0.005046465751,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.602314328019,"close_raw":6.602314328019,"high_raw":6.602314328019,"low_raw":6.602314328019}]