[{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":4.500413149307,"high":4.5004138818696,"low":4.500412538858701,"close":4.5004137772177994,"volume":8005.982830560586,"trade_count":21,"buy_count":21,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500415621345,"close_raw":4.500452877109,"high_raw":4.5005487071,"low_raw":4.500399270044},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":4.5004137772177994,"high":4.5004137772177994,"low":4.49950586962685,"close":4.499550870098799,"volume":29994.32849667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.50027087765,"close_raw":4.499370868211,"high_raw":4.50027087765,"low_raw":4.499370868211},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":4.499550870098799,"high":4.49998448015075,"low":4.49925410109225,"close":4.499306271025,"volume":1601.626268103957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500140989949,"close_raw":4.499097591294,"high_raw":4.500140989949,"low_raw":4.499097591294},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":4.499306271025,"high":4.500345271621151,"low":4.499306271025,"close":4.4997602382638,"volume":29995.72416354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500480279319,"close_raw":4.499580228,"high_raw":4.500480279319,"low_raw":4.499580228},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":4.4997602382638,"high":4.500418345732,"low":4.499608300912,"close":4.499608300912,"volume":201.870580716309,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.500463348222,"close_raw":4.499563298422,"high_raw":4.500463348222,"low_raw":4.499563298422},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":4.499608300912,"high":4.50043233079065,"low":4.499608300912,"close":4.4998472861038,"volume":32196.0320533124,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500567341103,"close_raw":4.499667272354,"high_raw":4.500567341103,"low_raw":4.499667272354},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.4998472861038,"high":4.5006983573033,"low":4.4998472861038,"close":4.5000154749287,"volume":29.987919602566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.500736295213,"close_raw":4.499977537019,"high_raw":4.500736295213,"low_raw":4.499977537019},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":4.5000154749287,"high":4.5003207618587,"low":4.4996929209513,"close":4.499737766730401,"volume":1619.76156886251,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500455299196,"close_raw":4.499558383614,"high_raw":4.500455299196,"low_raw":4.499558383614},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":4.499737766730401,"high":4.50059366470825,"low":4.49973357890275,"close":4.49973357890275,"volume":201.877323620939,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.500641447253,"close_raw":4.499685796358,"high_raw":4.500641447253,"low_raw":4.499685796358},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":4.49973357890275,"high":4.5006846709755,"low":4.49973357890275,"close":4.500099593554,"volume":19400.701681138893,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500819688842,"close_raw":4.499919569732,"high_raw":4.500819688842,"low_raw":4.499919569732},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":4.500099593554,"high":4.50053873968535,"low":4.49990867667765,"close":4.499953681178201,"volume":29597.0537241584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500673753187,"close_raw":4.499773663176,"high_raw":4.500673753187,"low_raw":4.499773663176},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":4.499953681178201,"high":4.5002784444122,"low":4.4996484179438,"close":4.499693419834401,"volume":2199.654960602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500413450084,"close_raw":4.499513412272,"high_raw":4.500413450084,"low_raw":4.499513412272},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.499693419834401,"high":4.500296142307,"low":4.499693419834401,"close":4.500296142307,"volume":70.990226801425,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.500296142307,"close_raw":4.500296142307,"high_raw":4.500296142307,"low_raw":4.500296142307},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":4.500296142307,"high":4.500322538924,"low":4.49969250615,"close":4.499737508491,"volume":34994.83118488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500457545947,"close_raw":4.499557499127,"high_raw":4.500457545947,"low_raw":4.499557499127},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.499737508491,"high":4.4999233260495,"low":4.4992933491985,"close":4.499338347545,"volume":29992.91166171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500058321089,"close_raw":4.499158354159,"high_raw":4.500058321089,"low_raw":4.499158354159},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":4.499338347545,"high":4.5000953120600995,"low":4.4992853255799,"close":4.4992853255799,"volume":201.856089741148,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.500140311309,"close_raw":4.499240326331,"high_raw":4.500140311309,"low_raw":4.499240326331},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.4992853255799,"high":4.499947799007099,"low":4.4992853255799,"close":4.4993628173202005,"volume":29993.07478227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500082794781,"close_raw":4.499182822955,"high_raw":4.500082794781,"low_raw":4.499182822955},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.4993628173202005,"high":4.500107434293,"low":4.4993628173202005,"close":4.500107434293,"volume":17.547621798965,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.500107434293,"close_raw":4.500107434293,"high_raw":4.500107434293,"low_raw":4.500107434293},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.500107434293,"high":4.500107434293,"low":4.499265127334651,"close":4.4993101253942,"volume":1019.75317153416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500030094347,"close_raw":4.499130133156,"high_raw":4.500030094347,"low_raw":4.499130133156},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.4993101253942,"high":4.50008442500165,"low":4.49927429631335,"close":4.49927429631335,"volume":1.949571167017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.500129432151,"close_raw":4.499229289164,"high_raw":4.500129432151,"low_raw":4.499229289164},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.49927429631335,"high":4.5003129072176,"low":4.49927429631335,"close":4.499502881884401,"volume":219.96278834904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.500357908625,"close_raw":4.499457880477,"high_raw":4.500357908625,"low_raw":4.499457880477},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":4.499502881884401,"high":4.50044699353825,"low":4.499502881884401,"close":4.499861947034,"volume":15998.085395568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.50058200427,"close_raw":4.499681932725,"high_raw":4.50058200427,"low_raw":4.499681932725},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":4.499861947034,"high":4.500366881966451,"low":4.49973684297855,"close":4.4997818457634,"volume":35995.037439888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500501890321,"close_raw":4.499601834624,"high_raw":4.500501890321,"low_raw":4.499601834624},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.4997818457634,"high":4.5006129552044,"low":4.4997818457634,"close":4.5000278870948,"volume":1239.89769468164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500747970922,"close_raw":4.499847866138,"high_raw":4.500747970922,"low_raw":4.499847866138},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":4.5000278870948,"high":4.50049360007335,"low":4.499863543407651,"close":4.5004485960258,"volume":26006.722206567058,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500628612216,"close_raw":4.500765469675,"high_raw":4.500765469675,"low_raw":4.499728531265},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.5004485960258,"high":4.5006447807652,"low":4.4998290883048,"close":4.4998290883048,"volume":201.980600944847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.500690097013,"close_raw":4.499783772057,"high_raw":4.500690097013,"low_raw":4.499783772057},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":4.4998290883048,"high":4.5006207046182,"low":4.4998290883048,"close":4.500035635424401,"volume":34997.149692715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500755720586,"close_raw":4.499855614134,"high_raw":4.500755720586,"low_raw":4.499855614134},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":4.500035635424401,"high":4.5004436754751,"low":4.4998136257289,"close":4.4998586292822,"volume":1099.8678772499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500578686135,"close_raw":4.499678615069,"high_raw":4.500578686135,"low_raw":4.499678615069},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":4.4998586292822,"high":4.500426454559849,"low":4.499796407267151,"close":4.4998414106452005,"volume":30396.215039032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500561464694,"close_raw":4.499661397133,"high_raw":4.500561464694,"low_raw":4.499661397133},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":4.4998414106452005,"high":4.5006102439277,"low":4.4998414106452005,"close":4.5000140098724,"volume":32997.193067817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500747836402,"close_raw":4.49983055324,"high_raw":4.500747836402,"low_raw":4.49983055324},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.5000140098724,"high":4.5007767192728,"low":4.5000140098724,"close":4.5001916297886,"volume":36998.2679042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.500911739923,"close_raw":4.500011602255,"high_raw":4.500911739923,"low_raw":4.500011602255}]