[{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000135384061,"high":0.000135384061,"low":0.000135384061,"close":0.000135384061,"volume":38.739648224725,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135384061,"close_raw":0.000135384061,"high_raw":0.000135384061,"low_raw":0.000135384061},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000135384061,"high":0.000135384061,"low":0.000134252518,"close":0.000134252518,"volume":12.79569422304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134252518,"close_raw":0.000134252518,"high_raw":0.000134252518,"low_raw":0.000134252518},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.000134252518,"high":0.0001431958375,"low":0.000134252518,"close":0.0001431958375,"volume":158.411676372344,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014142013,"close_raw":0.000143199557,"high_raw":0.000143199557,"low_raw":0.000137303914},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0001431958375,"high":0.0001431958375,"low":0.00013832323440000002,"close":0.00013832323440000002,"volume":8.751107641214,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013841714,"close_raw":0.000138318292,"high_raw":0.00013841714,"low_raw":0.000138318292},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.00013832323440000002,"high":0.00013832323440000002,"low":0.00013693005775,"close":0.00013763333125,"volume":103.047416787103,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137672402,"close_raw":0.000141909953,"high_raw":0.000143000776,"low_raw":0.000136890987},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.00013763333125,"high":0.00013763333125,"low":0.0001351872451,"close":0.0001361040589,"volume":82.012517995873,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136154993,"close_raw":0.000139949058,"high_raw":0.000139949058,"low_raw":0.000135136311},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.0001361040589,"high":0.00013880734845,"low":0.00013497801855,"close":0.00013497801855,"volume":9.581824337256,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134765278,"close_raw":0.000134765278,"high_raw":0.000139020089,"low_raw":0.000134765278},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.00013497801855,"high":0.00014252623275,"low":0.00013497801855,"close":0.00013820585025,"volume":222.425171256483,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142766254,"close_raw":0.000137965829,"high_raw":0.000142766254,"low_raw":0.000137965829},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.00013820585025,"high":0.0001430137279,"low":0.0001374433363,"close":0.0001430137279,"volume":56.039648278811,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138770227,"close_raw":0.000143485228,"high_raw":0.000143485228,"low_raw":0.000137295904},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0001430137279,"high":0.0001430137279,"low":0.000135959939,"close":0.000135959939,"volume":136.356916597679,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135959939,"close_raw":0.000135959939,"high_raw":0.000135959939,"low_raw":0.000135959939},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.000135959939,"high":0.000135959939,"low":0.0001315740811,"close":0.00013445083919999998,"volume":263.183638449811,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134102056,"close_raw":0.000134876458,"high_raw":0.000135481216,"low_raw":0.000131293195},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.00013445083919999998,"high":0.00013445083919999998,"low":0.0001298841938,"close":0.0001329337862,"volume":12.987760068134,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133103208,"close_raw":0.000133103208,"high_raw":0.000133103208,"low_raw":0.000129714772},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0001329337862,"high":0.0001329337862,"low":0.0001287459012,"close":0.00013241240309999999,"volume":115.527860371609,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128341711,"close_raw":0.000132415602,"high_raw":0.000132415602,"low_raw":0.000128341711},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.00013241240309999999,"high":0.00013241240309999999,"low":0.00012714554905,"close":0.00013163849395,"volume":118.550147493493,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126895941,"close_raw":0.000131888102,"high_raw":0.000131888102,"low_raw":0.000126895941},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.00013163849395,"high":0.00013163849395,"low":0.0001271711422,"close":0.0001271711422,"volume":2.893479364336,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126976779,"close_raw":0.000126976779,"high_raw":0.000130864043,"low_raw":0.000126976779},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.0001271711422,"high":0.0001343810336,"low":0.0001271711422,"close":0.0001343810336,"volume":167.023136529533,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133072116,"close_raw":0.000134449924,"high_raw":0.000134449924,"low_raw":0.000133072116},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.0001343810336,"high":0.0001384792554,"low":0.00013215754079999999,"close":0.0001384792554,"volume":147.044914536168,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131887497,"close_raw":0.00013881242,"high_raw":0.00013881242,"low_raw":0.000131887497},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0001384792554,"high":0.00014049587019999998,"low":0.0001369427296,"close":0.0001402180744,"volume":263.211486997513,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137995708,"close_raw":0.000140773666,"high_raw":0.000140773666,"low_raw":0.000136825732},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0001402180744,"high":0.00014199868245,"low":0.00013684140255000002,"close":0.00014199868245,"volume":94.2327707051,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136554887,"close_raw":0.000142285198,"high_raw":0.000142285198,"low_raw":0.000136554887},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.00014199868245,"high":0.0001429304765,"low":0.00013751042180000001,"close":0.000138383204,"volume":134.049563600261,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137413446,"close_raw":0.000138383204,"high_raw":0.000143435729,"low_raw":0.000137413446},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.000138383204,"high":0.00014380811080000002,"low":0.00013757846690000002,"close":0.000137583264,"volume":225.812328330087,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137597616,"close_raw":0.000137583264,"high_raw":0.000144020125,"low_raw":0.000137576411},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000137583264,"high":0.0001422545044,"low":0.0001369960798,"close":0.000137139898,"volume":41.729747572181,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001369801,"close_raw":0.000137139898,"high_raw":0.000142822794,"low_raw":0.0001369801},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.000137139898,"high":0.00014045412955000002,"low":0.00013660168035,"close":0.00014045412955000002,"volume":114.92708714525,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137491672,"close_raw":0.000140967514,"high_raw":0.000140967514,"low_raw":0.000136444623},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.00014045412955000002,"high":0.000141167502,"low":0.00014045412955000002,"close":0.000141167502,"volume":7.079962079231,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141167502,"close_raw":0.000141167502,"high_raw":0.000141167502,"low_raw":0.000141167502},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.000141167502,"high":0.000141167502,"low":0.00013497812695,"close":0.000140344061,"volume":210.237370480648,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014114174,"close_raw":0.000140344061,"high_raw":0.00014114174,"low_raw":0.00013485979},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000140344061,"high":0.000140344061,"low":0.00013457479030000002,"close":0.0001396819789,"volume":126.42497504341,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137206638,"close_raw":0.000141028239,"high_raw":0.000141028239,"low_raw":0.000134502937},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.0001396819789,"high":0.0001396819789,"low":0.0001309881709,"close":0.000132631507,"volume":402.000461764295,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000135187036,"close_raw":0.000132631507,"high_raw":0.00013715982,"low_raw":0.000130805578},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.000132631507,"high":0.000133457088,"low":0.000132631507,"close":0.000133457088,"volume":33.358278257978,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133457088,"close_raw":0.000133457088,"high_raw":0.000133457088,"low_raw":0.000133457088},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000133457088,"high":0.000133457088,"low":0.000127667802,"close":0.000127667802,"volume":38.304604838352,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127667802,"close_raw":0.000127667802,"high_raw":0.000127667802,"low_raw":0.000127667802},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000127667802,"high":0.00013046649765000002,"low":0.0001226600575,"close":0.000126490538,"volume":1003.123048431145,"trade_count":30,"buy_count":18,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127126698,"close_raw":0.000126490538,"high_raw":0.000133199061,"low_raw":0.000120682129},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.000126490538,"high":0.00012872256957,"low":0.00012054360990000001,"close":0.000124125564,"volume":543.076029358735,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120026937,"close_raw":0.000124125564,"high_raw":0.000130837036,"low_raw":0.000118440524},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.000124125564,"high":0.0001318874438,"low":0.000124125564,"close":0.000127775198,"volume":49.792797396197,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013234436,"close_raw":0.000127775198,"high_raw":0.00013234436,"low_raw":0.000127618832},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.000127775198,"high":0.000133842686,"low":0.000127775198,"close":0.000133842686,"volume":40.168561930926,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133842686,"close_raw":0.000133842686,"high_raw":0.000133842686,"low_raw":0.000133842686},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.000133842686,"high":0.000133842686,"low":0.0001215148153,"close":0.0001220624754,"volume":568.116092934608,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012131526,"close_raw":0.000122744485,"high_raw":0.000124813419,"low_raw":0.00012131526},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.0001220624754,"high":0.000123633104,"low":0.0001220624754,"close":0.000123633104,"volume":61.85627932009,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123633104,"close_raw":0.000123633104,"high_raw":0.000123633104,"low_raw":0.000123633104},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000123633104,"high":0.00012469612,"low":0.000123633104,"close":0.00012469612,"volume":29.815677548901,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012469612,"close_raw":0.00012469612,"high_raw":0.00012469612,"low_raw":0.00012469612},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.00012469612,"high":0.000125278687,"low":0.00012044493370000001,"close":0.00012044493370000001,"volume":71.406926006862,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120679255,"close_raw":0.000120418898,"high_raw":0.000125789735,"low_raw":0.000120418898},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.00012044493370000001,"high":0.0001250011723,"low":0.00012044493370000001,"close":0.0001208434117,"volume":49.280307936269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125232159,"close_raw":0.000120612425,"high_raw":0.000125232159,"low_raw":0.000120612425},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.0001208434117,"high":0.000125488165,"low":0.0001208434117,"close":0.000125488165,"volume":1.254902361224,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125488165,"close_raw":0.000125488165,"high_raw":0.000125488165,"low_raw":0.000125488165},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.000125488165,"high":0.00013385191285,"low":0.00012266259076999998,"close":0.0001336640927,"volume":465.69644794338,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120731939,"close_raw":0.00013458455,"high_raw":0.00013458455,"low_raw":0.000120731939},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.0001336640927,"high":0.0001336640927,"low":0.00012122985159999999,"close":0.0001215796022,"volume":423.790684535829,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131154219,"close_raw":0.000120880101,"high_raw":0.000134600905,"low_raw":0.000120880101},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0001215796022,"high":0.0001215796022,"low":0.00011087724,"close":0.000111497535,"volume":1422.626346205497,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126790239,"close_raw":0.000111497535,"high_raw":0.00012828276,"low_raw":0.000109016355},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.000111497535,"high":0.0001307539628,"low":0.000111497535,"close":0.0001305305472,"volume":740.803318253098,"trade_count":41,"buy_count":32,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000112394689,"close_raw":0.000130974086,"high_raw":0.000130974086,"low_raw":0.000112394689},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.0001305305472,"high":0.0001305305472,"low":0.0001135452919,"close":0.0001163852,"volume":869.392600780376,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131366713,"close_raw":0.000122029828,"high_raw":0.000131588449,"low_raw":0.00011333533},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.0001163852,"high":0.000116759045,"low":0.0001163852,"close":0.000116759045,"volume":35.040739688909,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116759045,"close_raw":0.000116759045,"high_raw":0.000116759045,"low_raw":0.000116759045},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.000116759045,"high":0.000116759045,"low":0.00011554687515,"close":0.00011602218584999999,"volume":75.033001922331,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116048592,"close_raw":0.000119766572,"high_raw":0.000119766572,"low_raw":0.000115520469},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.00011602218584999999,"high":0.00011767976190000001,"low":0.0001148131341,"close":0.00011767976190000001,"volume":10.397386574178,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117839019,"close_raw":0.000117839019,"high_raw":0.000117839019,"low_raw":0.000114653877},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.00011767976190000001,"high":0.000120364025,"low":0.00011767976190000001,"close":0.000120364025,"volume":58.828591902024,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120364025,"close_raw":0.000120364025,"high_raw":0.000120364025,"low_raw":0.000120364025},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.000120364025,"high":0.0001225184639,"low":0.000120364025,"close":0.0001221604781,"volume":38.31627992318,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122538352,"close_raw":0.00012214059,"high_raw":0.000122538352,"low_raw":0.00012214059},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.0001221604781,"high":0.0001260650077,"low":0.0001221604781,"close":0.0001260650077,"volume":246.216720450776,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123655707,"close_raw":0.000126191813,"high_raw":0.000126191813,"low_raw":0.000118930496},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0001260650077,"high":0.0001260650077,"low":0.00012173501155,"close":0.00012189259345,"volume":7.272837060109,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121901348,"close_raw":0.000121901348,"high_raw":0.000121901348,"low_raw":0.000121726257},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.00012189259345,"high":0.00012189259345,"low":0.000118320727,"close":0.000118320727,"volume":197.232695000457,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118320727,"close_raw":0.000118320727,"high_raw":0.000118320727,"low_raw":0.000118320727},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000118320727,"high":0.00012139624265,"low":0.00011728903234999999,"close":0.00012139624265,"volume":62.687113338973,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121624421,"close_raw":0.00012171326,"high_raw":0.00012171326,"low_raw":0.000117060854},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.00012139624265,"high":0.0001222724406,"low":0.0001213703094,"close":0.0001213703094,"volume":38.223169107415,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122322559,"close_raw":0.000121320191,"high_raw":0.000122322559,"low_raw":0.000121320191},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.0001213703094,"high":0.0001213703094,"low":0.000117819806,"close":0.000117819806,"volume":1.331360160902,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117819806,"close_raw":0.000117819806,"high_raw":0.000117819806,"low_raw":0.000117819806},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.000117819806,"high":0.000117819806,"low":0.000117303334,"close":0.000117303334,"volume":29.325892258794,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117303334,"close_raw":0.000117303334,"high_raw":0.000117303334,"low_raw":0.000117303334},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.000117303334,"high":0.00012259404825,"low":0.00011676993125,"close":0.000117118607,"volume":163.61440223178,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116653706,"close_raw":0.000117118607,"high_raw":0.000123025737,"low_raw":0.000116653706},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.000117118607,"high":0.000122597992,"low":0.000117118607,"close":0.000122597992,"volume":61.326363972987,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122597992,"close_raw":0.000122597992,"high_raw":0.000122597992,"low_raw":0.000122597992},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.000122597992,"high":0.000122597992,"low":0.00011760499190000001,"close":0.00011760499190000001,"volume":63.633589837675,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117759998,"close_raw":0.000117587769,"high_raw":0.000122325364,"low_raw":0.000117587769},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.00011760499190000001,"high":0.00011760499190000001,"low":0.000117290822,"close":0.000117290822,"volume":18.860244393915,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117469992,"close_raw":0.000117281392,"high_raw":0.000117469992,"low_raw":0.000117281392},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.000117290822,"high":0.000122495386,"low":0.000117290822,"close":0.000122495386,"volume":2.834327947887,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122495386,"close_raw":0.000122495386,"high_raw":0.000122495386,"low_raw":0.000122495386},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.000122495386,"high":0.000122495386,"low":0.00011822519384999999,"close":0.00012017630115000001,"volume":6.791110233056,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120284696,"close_raw":0.000120284696,"high_raw":0.000120284696,"low_raw":0.000118116799},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.00012017630115000001,"high":0.000122299968,"low":0.00012017630115000001,"close":0.000122299968,"volume":49.411054070311,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122299968,"close_raw":0.000122299968,"high_raw":0.000122299968,"low_raw":0.000122299968},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.000122299968,"high":0.000122299968,"low":0.00011779828425,"close":0.00011779828425,"volume":17.690918255111,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118015763,"close_raw":0.000117786838,"high_raw":0.000118015763,"low_raw":0.000117786838},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.00011779828425,"high":0.00012166909359999999,"low":0.0001173934762,"close":0.00012166909359999999,"volume":84.181946880652,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117966157,"close_raw":0.000122080531,"high_raw":0.000122080531,"low_raw":0.000117329845},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.00012166909359999999,"high":0.000124627595,"low":0.00012166909359999999,"close":0.000124627595,"volume":41.609127066481,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124627595,"close_raw":0.000124627595,"high_raw":0.000124627595,"low_raw":0.000124627595},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.000124627595,"high":0.000124627595,"low":0.000121502591,"close":0.000121502591,"volume":11.935149602239,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121502591,"close_raw":0.000121502591,"high_raw":0.000121502591,"low_raw":0.000121502591},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.000121502591,"high":0.0001216874142,"low":0.00011696482065000001,"close":0.00011696482065000001,"volume":11.396801486702,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121647981,"close_raw":0.000116201661,"high_raw":0.000121694373,"low_raw":0.000116201661},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.00011696482065000001,"high":0.000121959737,"low":0.00011696482065000001,"close":0.000121959737,"volume":1.359346713408,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121959737,"close_raw":0.000121959737,"high_raw":0.000121959737,"low_raw":0.000121959737},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.000121959737,"high":0.000122314286,"low":0.000121959737,"close":0.000122314286,"volume":25.152591177804,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122314286,"close_raw":0.000122314286,"high_raw":0.000122314286,"low_raw":0.000122314286},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000122314286,"high":0.00012397603640000002,"low":0.0001187044358,"close":0.00012397603640000002,"volume":59.91083666,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118175907,"close_raw":0.000124033241,"high_raw":0.000124033241,"low_raw":0.000118175907},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.00012397603640000002,"high":0.00012397603640000002,"low":0.0001190190699,"close":0.000121357881,"volume":117.892573661179,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123982137,"close_raw":0.000121357881,"high_raw":0.000124184812,"low_raw":0.000118759202},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.000121357881,"high":0.0001265692713,"low":0.000121357881,"close":0.0001219204401,"volume":74.365935849648,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126276288,"close_raw":0.000121436457,"high_raw":0.000126601825,"low_raw":0.000121436457},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.0001219204401,"high":0.000126587659,"low":0.0001219204401,"close":0.000124135361,"volume":22.133417151019,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126601969,"close_raw":0.000124135361,"high_raw":0.000126601969,"low_raw":0.000121417991},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.000124135361,"high":0.00012607723055,"low":0.00012155871845,"close":0.00012155871845,"volume":43.213317092166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126328259,"close_raw":0.00012130769,"high_raw":0.000126328259,"low_raw":0.00012130769},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.00012155871845,"high":0.00012386780605,"low":0.00011846276425,"close":0.00011846276425,"volume":220.146693960618,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120857044,"close_raw":0.000118211824,"high_raw":0.000124399117,"low_raw":0.000118211824},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.00011846276425,"high":0.0001216126266,"low":0.0001172690601,"close":0.0001216126266,"volume":25.547080075177,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116896808,"close_raw":0.000121722993,"high_raw":0.000121722993,"low_raw":0.000116896808},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.0001216126266,"high":0.0001220124531,"low":0.0001177284909,"close":0.0001177284909,"volume":96.449084033772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122250451,"close_raw":0.000117490493,"high_raw":0.000122250451,"low_raw":0.000117490493},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.0001177284909,"high":0.0001177284909,"low":0.0001168519,"close":0.0001168519,"volume":23.370380062363,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001168519,"close_raw":0.0001168519,"high_raw":0.0001168519,"low_raw":0.0001168519},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.0001168519,"high":0.0001168519,"low":0.0001160102172,"close":0.0001160102172,"volume":60.956115272557,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116410171,"close_raw":0.000115989167,"high_raw":0.000120837564,"low_raw":0.000115989167},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.0001160102172,"high":0.0001160102172,"low":0.00011405854995000001,"close":0.00011475898304999999,"volume":96.258402618049,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114797896,"close_raw":0.000117992388,"high_raw":0.000118866639,"low_raw":0.000113353412},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.00011475898304999999,"high":0.00011475898304999999,"low":0.0001132434701,"close":0.0001142682479,"volume":5.660517269656,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011432518,"close_raw":0.00011432518,"high_raw":0.00011432518,"low_raw":0.000113186538},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.0001142682479,"high":0.0001188740514,"low":0.0001142682479,"close":0.0001149098547,"volume":138.79326944253,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119209216,"close_raw":0.000114804553,"high_raw":0.000119209216,"low_raw":0.000114804553},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.0001149098547,"high":0.000115488864,"low":0.0001149098547,"close":0.000115488864,"volume":9.56369493958,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115488864,"close_raw":0.000115488864,"high_raw":0.000115488864,"low_raw":0.000115488864},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.000115488864,"high":0.0001230590802,"low":0.000115488864,"close":0.0001230590802,"volume":172.191828912003,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121754981,"close_raw":0.000123127717,"high_raw":0.000123127717,"low_raw":0.000117546044},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.0001230590802,"high":0.0001230590802,"low":0.0001178278039,"close":0.0001178278039,"volume":112.851229785118,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118359705,"close_raw":0.000117733939,"high_raw":0.000123744668,"low_raw":0.000117733939},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.0001178278039,"high":0.000123559529,"low":0.0001178278039,"close":0.000123559529,"volume":104.504964909551,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123559529,"close_raw":0.000123559529,"high_raw":0.000123559529,"low_raw":0.000123559529},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.000123559529,"high":0.000123559529,"low":0.0001195710624,"close":0.0001195710624,"volume":11.964603528701,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121085609,"close_raw":0.000119555761,"high_raw":0.000121085609,"low_raw":0.000119555761},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.0001195710624,"high":0.0001281208098,"low":0.0001195710624,"close":0.0001281208098,"volume":195.868521934527,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125248618,"close_raw":0.000128285938,"high_raw":0.000128285938,"low_raw":0.000122189053},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.0001281208098,"high":0.0001287631138,"low":0.0001242774085,"close":0.000125496337,"volume":13.141075514563,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129126089,"close_raw":0.000125496337,"high_raw":0.000129126089,"low_raw":0.000124141972},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.000125496337,"high":0.0001298749056,"low":0.000125496337,"close":0.0001297121955,"volume":22.730174554068,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129724539,"close_raw":0.000129710824,"high_raw":0.000129891613,"low_raw":0.000129710824},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.0001297121955,"high":0.00013339740355,"low":0.0001297121955,"close":0.00013328908109999998,"volume":166.595890143401,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131339277,"close_raw":0.000133505726,"high_raw":0.000133505726,"low_raw":0.000127547022},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.00013328908109999998,"high":0.00013403696475,"low":0.0001269514622,"close":0.0001269514622,"volume":154.434841138682,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133560748,"close_raw":0.000126779414,"high_raw":0.000134121003,"low_raw":0.000126779414},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.0001269514622,"high":0.0001269514622,"low":0.0001144297085,"close":0.0001185848698,"volume":1281.307801872893,"trade_count":35,"buy_count":22,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117205501,"close_raw":0.000119323391,"high_raw":0.000127909763,"low_raw":0.000113312404},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.0001185848698,"high":0.00013132229092500003,"low":0.0001185848698,"close":0.000130437336,"volume":1581.08668157681,"trade_count":35,"buy_count":20,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119700361,"close_raw":0.000135249434,"high_raw":0.000135249434,"low_raw":0.000115347119},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.000130437336,"high":0.000138517875,"low":0.000130437336,"close":0.000134319869,"volume":124.731918937212,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137046235,"close_raw":0.000134319869,"high_raw":0.000138570539,"low_raw":0.000131688148},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.000134319869,"high":0.0001402983525,"low":0.000134319869,"close":0.00013637598419999998,"volume":169.189885404886,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140673707,"close_raw":0.00013631552,"high_raw":0.000140673707,"low_raw":0.00013631552},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.00013637598419999998,"high":0.0001466275455,"low":0.00013637598419999998,"close":0.000143135142,"volume":653.642752451935,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136694404,"close_raw":0.000143135142,"high_raw":0.000151345433,"low_raw":0.000136694404},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.000143135142,"high":0.00014700283480000001,"low":0.00013530134298499996,"close":0.000138747008,"volume":447.293119353172,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147907745,"close_raw":0.000138747008,"high_raw":0.000148586836,"low_raw":0.000134311194},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.000138747008,"high":0.000138747008,"low":0.00013385509895,"close":0.00013826446805000002,"volume":56.255300843969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133610134,"close_raw":0.000138509433,"high_raw":0.000138509433,"low_raw":0.000133610134},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.00013826446805000002,"high":0.00013929295890000002,"low":0.0001347704031,"close":0.0001347704031,"volume":150.78411601186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139544212,"close_raw":0.00013451915,"high_raw":0.000139544212,"low_raw":0.00013451915},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.0001347704031,"high":0.0001347704031,"low":0.00013309583135,"close":0.00013309583135,"volume":54.546286783809,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133547183,"close_raw":0.000133072076,"high_raw":0.000133547183,"low_raw":0.000133072076},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.00013309583135,"high":0.00013309583135,"low":0.00013247515,"close":0.00013247515,"volume":34.359387812925,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013247515,"close_raw":0.00013247515,"high_raw":0.00013247515,"low_raw":0.00013247515},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.00013247515,"high":0.00013247515,"low":0.00012892226965,"close":0.0001314162657,"volume":250.134527874398,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131709677,"close_raw":0.000131804654,"high_raw":0.000137721643,"low_raw":0.000128775564},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.0001314162657,"high":0.0001330324005,"low":0.0001314162657,"close":0.0001330324005,"volume":67.427136921493,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132319473,"close_raw":0.000133069923,"high_raw":0.000133069923,"low_raw":0.000132319473},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.0001330324005,"high":0.0001330324005,"low":0.0001260153637,"close":0.0001260153637,"volume":101.390229187046,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127190983,"close_raw":0.000125953489,"high_raw":0.000127190983,"low_raw":0.000125953489},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.0001260153637,"high":0.0001260153637,"low":0.000125811444,"close":0.000125811444,"volume":12.581144416518,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125811444,"close_raw":0.000125811444,"high_raw":0.000125811444,"low_raw":0.000125811444}]