[{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0025720062158,"high":0.0026232268646,"low":0.0025693491592,"close":0.0026199792586,"volume":59081.41477753491,"trade_count":375,"buy_count":322,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9380879e-5,"close_raw":0.002622717894,"high_raw":0.002630417406,"low_raw":3.9380879e-5},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0026199792586,"high":0.0026722838199,"low":0.00261307105935,"close":0.0026680072254,"volume":7471.993471047786,"trade_count":885,"buy_count":766,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002623230997,"close_raw":0.002692886794,"high_raw":0.002694019318,"low_raw":0.002576497148},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0026680072254,"high":0.0027935581598000003,"low":0.0026674206825999997,"close":0.0027818152668,"volume":7084.622083250828,"trade_count":740,"buy_count":626,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002692257403,"close_raw":0.002804395656,"high_raw":0.002818517579,"low_raw":0.002649843375},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0027818152668,"high":0.0028168320755,"low":0.00276034347775,"close":0.002811492835,"volume":7102.531474176976,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00276034577,"close_raw":0.002823042779,"high_raw":0.002831441371,"low_raw":0.002749065918},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.002811492835,"high":0.002816386341,"low":0.0027560924285,"close":0.00280866731,"volume":6759.610947142452,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002778822885,"close_raw":0.00280866731,"high_raw":0.002832174597,"low_raw":0.002739548686},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.00280866731,"high":0.00280866731,"low":0.0027480785705999997,"close":0.00278646144,"volume":7005.738703804631,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002761696727,"close_raw":0.00278646144,"high_raw":0.002816255142,"low_raw":0.002732800911},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.00278646144,"high":0.00280403453965,"low":0.00275415034485,"close":0.002795175665,"volume":7115.054323946639,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002743915029,"close_raw":0.002795175665,"high_raw":0.002815124127,"low_raw":0.002740646406},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.002795175665,"high":0.0028244796725,"low":0.0027743995025,"close":0.002778373629,"volume":7024.133307469144,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002796872759,"close_raw":0.002777250167,"high_raw":0.002830159455,"low_raw":0.002736626387},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.002778373629,"high":0.002843820048,"low":0.002778373629,"close":0.00284273136,"volume":7153.018904221187,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002818740916,"close_raw":0.002844600767,"high_raw":0.002852334322,"low_raw":0.002768614756},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.00284273136,"high":0.0028754285572,"low":0.002829496066,"close":0.002832386492,"volume":7028.354057121364,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002846667114,"close_raw":0.002832386492,"high_raw":0.002887008473,"low_raw":0.002802447808},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.002832386492,"high":0.002908600184,"low":0.002832386492,"close":0.0029050562178000003,"volume":6925.778563491533,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002830940644,"close_raw":0.00291162389,"high_raw":0.002914127446,"low_raw":0.002829422563},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0029050562178000003,"high":0.0029261990919499997,"low":0.00287053724215,"close":0.0029214993444,"volume":6970.508778090543,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002866672902,"close_raw":0.00292814759,"high_raw":0.002931757905,"low_raw":0.002864940828},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0029214993444,"high":0.0029576349031,"low":0.002907545011,"close":0.0029568532325999998,"volume":7181.421874423892,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002883831283,"close_raw":0.002960537092,"high_raw":0.002961710481,"low_raw":0.002883831283},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0029568532325999998,"high":0.00299873354815,"low":0.00293944704995,"close":0.002956121115,"volume":7073.411848774192,"trade_count":295,"buy_count":175,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002915887683,"close_raw":0.002956121115,"high_raw":0.003002860997,"low_raw":0.00291431992},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.002956121115,"high":0.0030079522338,"low":0.002956121115,"close":0.00297223797,"volume":7154.3402243434,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003000159878,"close_raw":0.00297223797,"high_raw":0.003019328099,"low_raw":0.002946585286},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.00297223797,"high":0.0030594614288,"low":0.00297223797,"close":0.0030547478485999997,"volume":7069.724747022726,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003016209295,"close_raw":0.003070309669,"high_raw":0.00307316374,"low_raw":0.002970052032},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0030547478485999997,"high":0.0030902234716,"low":0.0030370026055500004,"close":0.003047732565,"volume":6963.08353096273,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003071462946,"close_raw":0.003047732565,"high_raw":0.003098456457,"low_raw":0.002996523925},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.003047732565,"high":0.00313113470685,"low":0.003047732565,"close":0.003125823312,"volume":7423.716817191486,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003095129339,"close_raw":0.003125823312,"high_raw":0.003137614718,"low_raw":0.003037758032},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.003125823312,"high":0.0031463383374,"low":0.0030937977382,"close":0.003140484061,"volume":7155.764709287081,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003128704096,"close_raw":0.003140484061,"high_raw":0.003154904593,"low_raw":0.003082567434},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.003140484061,"high":0.0031694680978000002,"low":0.0031044058056,"close":0.0031667719194000002,"volume":7524.647538029166,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003091964372,"close_raw":0.003173741289,"high_raw":0.003177397211,"low_raw":0.003077713027},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0031667719194000002,"high":0.0032042903061999996,"low":0.0031391927318000002,"close":0.003166356686,"volume":7339.242954895782,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003125474386,"close_raw":0.003166356686,"high_raw":0.003216308708,"low_raw":0.003123431192},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.003166356686,"high":0.00322348323,"low":0.003166356686,"close":0.003220492768,"volume":7163.990286015861,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00321352176,"close_raw":0.003220492768,"high_raw":0.003229634197,"low_raw":0.003161039431},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.003220492768,"high":0.003233944549,"low":0.0031821661045,"close":0.003192084683,"volume":7280.226342987075,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003172474947,"close_raw":0.003192084683,"high_raw":0.003242258942,"low_raw":0.003166267015},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.003192084683,"high":0.0032821683818000003,"low":0.003192084683,"close":0.0032270337804,"volume":7277.092973157443,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003239677429,"close_raw":0.003222025335,"high_raw":0.003297617445,"low_raw":0.003192606625},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0032270337804,"high":0.0032912756762,"low":0.003226517091,"close":0.0032881951078,"volume":7151.131235063644,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00327236018,"close_raw":0.003296995513,"high_raw":0.003300042805,"low_raw":0.003206234848},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0032881951078,"high":0.003301978527,"low":0.003244340491,"close":0.003254322453,"volume":6856.672705630109,"trade_count":276,"buy_count":162,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003296428162,"close_raw":0.003254322453,"high_raw":0.00331767801,"low_raw":0.003230721307},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.003254322453,"high":0.0035676690154350004,"low":0.0032434518148,"close":0.0034930417684,"volume":31344.319428452294,"trade_count":299,"buy_count":188,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003302518261,"close_raw":0.004258319013,"high_raw":0.004258319013,"low_raw":0.003225754142},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0034930417684,"high":0.004272653263,"low":2.9065455e-5,"close":2.9065455e-5,"volume":148777.30375368768,"trade_count":1504,"buy_count":97,"sell_count":1407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004272653263,"close_raw":2.506518e-6,"high_raw":0.006571250927,"low_raw":1.672857e-6},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":2.9065455e-5,"high":2.9065455e-5,"low":2.413854e-6,"close":2.413854e-6,"volume":13.216178724039,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.413854e-6,"close_raw":2.413854e-6,"high_raw":2.413854e-6,"low_raw":2.413854e-6},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":2.413854e-6,"high":2.413854e-6,"low":2.272264e-6,"close":2.272264e-6,"volume":111.269146897761,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.272264e-6,"close_raw":2.272264e-6,"high_raw":2.272264e-6,"low_raw":2.272264e-6},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":2.272264e-6,"high":2.272264e-6,"low":2.092398e-6,"close":2.092398e-6,"volume":55.446822109689,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.092398e-6,"close_raw":2.092398e-6,"high_raw":2.092398e-6,"low_raw":2.092398e-6}]