[{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.02158209933,"high":0.021625452455,"low":0.02153870773,"close":0.021538878293,"volume":1208.042323910403,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02158209933,"close_raw":0.021496226377,"high_raw":0.021625842257,"low_raw":0.021450838943},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.021538878293,"high":0.021538878293,"low":0.021409841361,"close":0.021451898457,"volume":5201.31374535389,"trade_count":106,"buy_count":98,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021496116238,"close_raw":0.021451898457,"high_raw":0.021524249189,"low_raw":0.021349282133},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.021451898457,"high":0.02153745614425,"low":0.021451898457,"close":0.0215362242825,"volume":313.691051363705,"trade_count":26,"buy_count":26,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021495653443,"close_raw":0.02153811169,"high_raw":0.021538467478,"low_raw":0.021495139509},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.0215362242825,"high":0.0215811951663,"low":0.0215362242825,"close":0.02158097692,"volume":343.711670020331,"trade_count":30,"buy_count":28,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021537677535,"close_raw":0.02158097692,"high_raw":0.021581424328,"low_raw":0.021451646613},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.02158097692,"high":0.0215829815638,"low":0.0214945895262,"close":0.0215816291074,"volume":451.205355990426,"trade_count":26,"buy_count":23,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021581097001,"close_raw":0.021588166087,"high_raw":0.021588166087,"low_raw":0.021493019295},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.0215816291074,"high":0.02162477768375,"low":0.02153871240325,"close":0.021539052197,"volume":649.364696662724,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021624213942,"close_raw":0.021539052197,"high_raw":0.021625095713,"low_raw":0.021538610685},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.021539052197,"high":0.021624999696400003,"low":0.021538759522,"close":0.021538832899,"volume":626.205901723553,"trade_count":47,"buy_count":26,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021539127835,"close_raw":0.021538832899,"high_raw":0.021625571425,"low_raw":0.021494874513},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.021538832899,"high":0.0216252871828,"low":0.0215160993117,"close":0.021582310021,"volume":659.457750120611,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021625297003,"close_raw":0.021582310021,"high_raw":0.021625343732,"low_raw":0.021495710486},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.021582310021,"high":0.02162608176035,"low":0.0215393234397,"close":0.021540305587,"volume":508.234969313929,"trade_count":44,"buy_count":26,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021582120518,"close_raw":0.021540305587,"high_raw":0.021626248567,"low_raw":0.021538437945},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.021540305587,"high":0.021540305587,"low":0.021496030404,"close":0.021539503782,"volume":1552.016623624616,"trade_count":61,"buy_count":54,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021625383279,"close_raw":0.021539503782,"high_raw":0.02162633371,"low_raw":0.021416087624},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.021539503782,"high":0.021540061571,"low":0.0214543815355,"close":0.021454947959,"volume":821.664694140097,"trade_count":72,"buy_count":25,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021539778477,"close_raw":0.021454947959,"high_raw":0.021574287456,"low_raw":0.021453641289},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.021454947959,"high":0.0215416945906,"low":0.0214548008081,"close":0.021498097812,"volume":738.161515297275,"trade_count":47,"buy_count":26,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021540057717,"close_raw":0.021498097812,"high_raw":0.021542043811,"low_raw":0.021411887977},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.021498097812,"high":0.021498097812,"low":0.02132654894975,"close":0.021411881294,"volume":3771.173872638177,"trade_count":130,"buy_count":122,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021497972367,"close_raw":0.021411881294,"high_raw":0.021540853198,"low_raw":0.02096903535},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.021411881294,"high":0.02145559394625,"low":0.0213904805385,"close":0.021454505408,"volume":324.285647675229,"trade_count":32,"buy_count":28,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021411871229,"close_raw":0.021454505408,"high_raw":0.021545298875,"low_raw":0.021326308467},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.021454505408,"high":0.0214984994245,"low":0.021454505408,"close":0.021497847137,"volume":312.946663572725,"trade_count":26,"buy_count":26,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02145529836,"close_raw":0.021497847137,"high_raw":0.021498640294,"low_raw":0.02145529836},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.021497847137,"high":0.021541426226799998,"low":0.021455153576200002,"close":0.021455914077,"volume":572.168134095567,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021522277718,"close_raw":0.021455914077,"high_raw":0.0215417702,"low_raw":0.021454615028},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.021455914077,"high":0.0215405378072,"low":0.0214544987322,"close":0.0214547500898,"volume":645.320959456622,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021539920093,"close_raw":0.021454556952,"high_raw":0.021542104974,"low_raw":0.021453843449},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.0214547500898,"high":0.021540169764349998,"low":0.02145435171305,"close":0.021454837817,"volume":625.378092087626,"trade_count":53,"buy_count":26,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021539619216,"close_raw":0.021454837817,"high_raw":0.021540809798,"low_raw":0.021411686338},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.021454837817,"high":0.02154150841,"low":0.021454837817,"close":0.021497683068,"volume":652.924582239226,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021541529177,"close_raw":0.021497683068,"high_raw":0.021541529177,"low_raw":0.021412524927},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.021497683068,"high":0.021540868098,"low":0.0214552608955,"close":0.021455993083,"volume":619.93144592918,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021520433075,"close_raw":0.021455993083,"high_raw":0.021541344613,"low_raw":0.021454498113},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.021455993083,"high":0.0215409379168,"low":0.021454571587400002,"close":0.021454634166200002,"volume":947.568829134025,"trade_count":39,"buy_count":25,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021540367604,"close_raw":0.021454604349,"high_raw":0.021541534222,"low_raw":0.021390157268},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.021454634166200002,"high":0.02149830592905,"low":0.021454634166200002,"close":0.021496600447,"volume":295.321392253323,"trade_count":27,"buy_count":25,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021454697941,"close_raw":0.021496600447,"high_raw":0.02149836356,"low_raw":0.0213688762},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.021496600447,"high":0.021540003131599997,"low":0.021439138858900003,"close":0.021527062936,"volume":507.299290151827,"trade_count":31,"buy_count":24,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02149649264,"close_raw":0.021527062936,"high_raw":0.021540080978,"low_raw":0.021428087218},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.021527062936,"high":0.0215792248089,"low":0.021465791579650003,"close":0.021536871058,"volume":411.654794469101,"trade_count":27,"buy_count":25,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021539472533,"close_raw":0.021536871058,"high_raw":0.021580340743,"low_raw":0.021450872831},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.021536871058,"high":0.0215797927688,"low":0.0214813354444,"close":0.0215796407634,"volume":462.431890161455,"trade_count":28,"buy_count":25,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021536834102,"close_raw":0.021579868672,"high_raw":0.021580042095,"low_raw":0.02147639461},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.0215796407634,"high":0.021622663754,"low":0.021516449945,"close":0.02162196912,"volume":525.111559304405,"trade_count":31,"buy_count":28,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021579195113,"close_raw":0.02162196912,"high_raw":0.021623177627,"low_raw":0.021493807606},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.02162196912,"high":0.0216230890123,"low":0.021514699445849998,"close":0.021579705229,"volume":614.287335536533,"trade_count":28,"buy_count":24,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021622169353,"close_raw":0.021579705229,"high_raw":0.021627661759,"low_raw":0.021498308283},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.021579705229,"high":0.021625655125900003,"low":0.021494036196799998,"close":0.0216253864206,"volume":690.740594686501,"trade_count":32,"buy_count":28,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021587073504,"close_raw":0.02162561265,"high_raw":0.021625708408,"low_raw":0.021493301915},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.0216253864206,"high":0.0216253864206,"low":0.0214965525784,"close":0.021582108791,"volume":610.584381043999,"trade_count":28,"buy_count":24,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021625618998,"close_raw":0.021625313962,"high_raw":0.021625618998,"low_raw":0.021496552501},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.021582108791,"high":0.021625579059,"low":0.021501858747200002,"close":0.021625286099,"volume":805.594485541202,"trade_count":49,"buy_count":38,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021624844654,"close_raw":0.021625286099,"high_raw":0.021625694497,"low_raw":0.021442581437},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.021625286099,"high":0.02163578796025,"low":0.02154177239,"close":0.021625000431,"volume":377.379473096232,"trade_count":34,"buy_count":28,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021624300046,"close_raw":0.021625000431,"high_raw":0.02166737287,"low_raw":0.021536353577},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.021625000431,"high":0.021667619073099997,"low":0.0215485334152,"close":0.021667212864,"volume":517.966386316008,"trade_count":35,"buy_count":29,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021624480201,"close_raw":0.021667212864,"high_raw":0.021668556706,"low_raw":0.021511612188},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.021667212864,"high":0.0216675893345,"low":0.02157186023155,"close":0.02166721379,"volume":601.94315284926,"trade_count":30,"buy_count":24,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021580630064,"close_raw":0.02166721379,"high_raw":0.021667990101,"low_raw":0.021569456497},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.02166721379,"high":0.02166721379,"low":0.0215744933163,"close":0.021590249172,"volume":121.784588163114,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021666478915,"close_raw":0.021590249172,"high_raw":0.021666478915,"low_raw":0.021569651969},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.021590249172,"high":0.02164185170575,"low":0.02148111824475,"close":0.0215816090635,"volume":977.416387479864,"trade_count":25,"buy_count":21,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021538483276,"close_raw":0.021582131625,"high_raw":0.021821011948,"low_raw":0.021453002715},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.0215816090635,"high":0.0215918450332,"low":0.0215814482908,"close":0.021581479599,"volume":196.255901140894,"trade_count":19,"buy_count":18,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021581303966,"close_raw":0.021581479599,"high_raw":0.021591872738,"low_raw":0.021470147382},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.021581479599,"high":0.021581479599,"low":0.021468328517,"close":0.0215375304215,"volume":814.944697368853,"trade_count":40,"buy_count":29,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021450032621,"close_raw":0.02157190808,"high_raw":0.02157190808,"low_raw":0.021450032621},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.0215375304215,"high":0.0215816813425,"low":0.0215375304215,"close":0.021581615993,"volume":420.288726417043,"trade_count":26,"buy_count":25,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021580249691,"close_raw":0.021581623274,"high_raw":0.021581855548,"low_raw":0.021495410513},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.021581615993,"high":0.021624443905,"low":0.02158134089905,"close":0.021624158997,"volume":190.760249259201,"trade_count":17,"buy_count":16,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021581294334,"close_raw":0.021624158997,"high_raw":0.021624597317,"low_raw":0.021537389558},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.021624158997,"high":0.0216684820202,"low":0.0215774736912,"close":0.02165187392,"volume":462.451988323904,"trade_count":27,"buy_count":25,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021624360406,"close_raw":0.02165187392,"high_raw":0.021669291489,"low_raw":0.02157075474},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.02165187392,"high":0.021669780224200002,"low":0.0216485002268,"close":0.021669015808,"volume":379.532570817538,"trade_count":23,"buy_count":20,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021668567584,"close_raw":0.021669015808,"high_raw":0.021669983697,"low_raw":0.021582296426},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.021669015808,"high":0.021669015808,"low":0.0215428806338,"close":0.021626364626,"volume":663.495332192311,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021669623992,"close_raw":0.021626364626,"high_raw":0.021669623992,"low_raw":0.021533144058},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.021626364626,"high":0.0216693560566,"low":0.0215397628259,"close":0.021669247772,"volume":433.570792221299,"trade_count":30,"buy_count":27,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021626107649,"close_raw":0.021669247772,"high_raw":0.021669371545,"low_raw":0.021539378828},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.021669247772,"high":0.021669586822,"low":0.021669008207,"close":0.021669008207,"volume":107.759671601805,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02166934856,"close_raw":0.021668859271,"high_raw":0.021669649468,"low_raw":0.021668859271},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.021669008207,"high":0.021669008207,"low":0.0214775616905,"close":0.021538640594,"volume":2174.947092567968,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021476084338,"close_raw":0.021538640594,"high_raw":0.0215394905,"low_raw":0.021452740061},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.021538640594,"high":0.0215824386672,"low":0.02145318053215,"close":0.021582434452,"volume":544.489119991479,"trade_count":29,"buy_count":27,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021538571471,"close_raw":0.021582434452,"high_raw":0.021582567827,"low_raw":0.021453025799},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.021582434452,"high":0.0216262848655,"low":0.0215398400765,"close":0.021540377634,"volume":490.842789649472,"trade_count":42,"buy_count":24,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021581966924,"close_raw":0.021540377634,"high_raw":0.021626347621,"low_raw":0.021539676052},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.021540377634,"high":0.0216268464334,"low":0.0215399046078,"close":0.021626244638,"volume":562.650699008345,"trade_count":46,"buy_count":26,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021625889698,"close_raw":0.021626244638,"high_raw":0.021627429656,"low_raw":0.021539436422},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.021626244638,"high":0.02166974079975,"low":0.021626048499,"close":0.021669227297,"volume":312.918084447007,"trade_count":26,"buy_count":26,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021626966341,"close_raw":0.021669227297,"high_raw":0.021669768681,"low_raw":0.02162587134},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.021669227297,"high":0.0216699114625,"low":0.02166898217975,"close":0.021669865712,"volume":134.044346221412,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021669928525,"close_raw":0.021669865712,"high_raw":0.021669928525,"low_raw":0.021668935328},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.021669865712,"high":0.0217129717317,"low":0.0215388267209,"close":0.021626211594,"volume":795.446574946932,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021713236815,"close_raw":0.021626211594,"high_raw":0.021713236815,"low_raw":0.02153291669},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.021626211594,"high":0.021626211594,"low":0.0214967658805,"close":0.021497243121,"volume":1157.784967006236,"trade_count":26,"buy_count":25,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021626400864,"close_raw":0.021539962668,"high_raw":0.021626400864,"low_raw":0.02147550206},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.021497243121,"high":0.021583140911,"low":0.021497243121,"close":0.0215831295095,"volume":325.683264946071,"trade_count":27,"buy_count":26,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021539806825,"close_raw":0.021583140911,"high_raw":0.021583406743,"low_raw":0.021497077326},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.0215831295095,"high":0.021626878857,"low":0.021571932426,"close":0.021626677875,"volume":431.368059397606,"trade_count":26,"buy_count":25,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02158368497,"close_raw":0.021626677875,"high_raw":0.021626933439,"low_raw":0.021538570371},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.021626677875,"high":0.0216700496885,"low":0.0215654619906,"close":0.02164699959,"volume":552.693607542716,"trade_count":29,"buy_count":26,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021626084337,"close_raw":0.02164699959,"high_raw":0.021670549806,"low_raw":0.021548464596},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.02164699959,"high":0.0216700852546,"low":0.02157064975325,"close":0.021669892338,"volume":591.649557423225,"trade_count":28,"buy_count":26,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021670064707,"close_raw":0.021669892338,"high_raw":0.021670201691,"low_raw":0.021540308557},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.021669892338,"high":0.0216705800778,"low":0.0215446087885,"close":0.021625637656,"volume":724.014087972807,"trade_count":29,"buy_count":25,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021670186396,"close_raw":0.021625637656,"high_raw":0.021670882664,"low_raw":0.021540326143},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.021625637656,"high":0.02166937573765,"low":0.021576941732150003,"close":0.021668951437,"volume":562.60388204987,"trade_count":30,"buy_count":26,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021625829511,"close_raw":0.021668951437,"high_raw":0.021669614048,"low_raw":0.021574525752},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.021668951437,"high":0.021680655223,"low":0.02165035646175,"close":0.021669305026,"volume":380.545168777335,"trade_count":27,"buy_count":26,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021669056667,"close_raw":0.021669305026,"high_raw":0.021713454862,"low_raw":0.021594206898},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.021669305026,"high":0.021712566609799998,"low":0.02159059505005,"close":0.021605890619,"volume":548.338660074119,"trade_count":28,"buy_count":24,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021669409072,"close_raw":0.021605890619,"high_raw":0.021713221207,"low_raw":0.021582694544},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.021605890619,"high":0.02171315068125,"low":0.021605890619,"close":0.021712192592,"volume":463.439479962272,"trade_count":26,"buy_count":23,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021669782714,"close_raw":0.021712192592,"high_raw":0.02171322504,"low_raw":0.021620436487},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.021712192592,"high":0.021756066410900003,"low":0.0216449145492,"close":0.021711894594,"volume":484.495533986173,"trade_count":29,"buy_count":26,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021711424698,"close_raw":0.021711894594,"high_raw":0.021756602297,"low_raw":0.021625436299},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.021711894594,"high":0.0217564654303,"low":0.02162723269,"close":0.0216479284262,"volume":769.898282238037,"trade_count":32,"buy_count":25,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021712074882,"close_raw":0.021627260747,"high_raw":0.021757294441,"low_raw":0.021626980177},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.0216479284262,"high":0.021758199082400002,"low":0.0216479284262,"close":0.021757723518,"volume":312.779700717413,"trade_count":28,"buy_count":25,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021626545004,"close_raw":0.021757723518,"high_raw":0.021758360396,"low_raw":0.021626545004},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.021757723518,"high":0.021757723518,"low":0.021669756227,"close":0.021714281241,"volume":733.229880169833,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022181995804,"close_raw":0.021714281241,"high_raw":0.022181995804,"low_raw":0.021661593557},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.021714281241,"high":0.021714281241,"low":0.0215135014894,"close":0.021584104605,"volume":1664.9925523009,"trade_count":68,"buy_count":32,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021733777003,"close_raw":0.021584104605,"high_raw":0.021757692716,"low_raw":0.021462700699},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.021584104605,"high":0.0216275830652,"low":0.02146407389415,"close":0.0216275631634,"volume":493.505937914981,"trade_count":42,"buy_count":34,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02146409747,"close_raw":0.021627575029,"high_raw":0.021627735753,"low_raw":0.021463625953},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.0216275631634,"high":0.021670381347,"low":0.021604799008,"close":0.0216266513575,"volume":421.151430678781,"trade_count":41,"buy_count":28,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021627096377,"close_raw":0.021584179603,"high_raw":0.021670455684,"low_raw":0.021539783197},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.0216266513575,"high":0.02171437385525,"low":0.0216266513575,"close":0.0216994351555,"volume":319.697719636016,"trade_count":28,"buy_count":25,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021670251371,"close_raw":0.021714234978,"high_raw":0.021714790487,"low_raw":0.021577340958},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.0216994351555,"high":0.02171696901675,"low":0.021658543712,"close":0.021715617644,"volume":383.189333064999,"trade_count":26,"buy_count":25,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021714136891,"close_raw":0.021720872184,"high_raw":0.021720872184,"low_raw":0.021618757049},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.021715617644,"high":0.021759184529,"low":0.021653273947,"close":0.021715922222,"volume":660.0465586313,"trade_count":32,"buy_count":26,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021629311315,"close_raw":0.021715922222,"high_raw":0.021759384545,"low_raw":0.021629311315},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.021715922222,"high":0.02175922496475,"low":0.0216683062863,"close":0.021759133932,"volume":552.549474174061,"trade_count":30,"buy_count":25,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021715311346,"close_raw":0.021759133932,"high_raw":0.021759305804,"low_raw":0.021606031982},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.021759133932,"high":0.0218013614746,"low":0.02169469208525,"close":0.0216972575511,"volume":404.506230999283,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021758310392,"close_raw":0.021695339072,"high_raw":0.021803015539,"low_raw":0.021671769965},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.0216972575511,"high":0.021802732825,"low":0.0216863870008,"close":0.02175869559,"volume":647.787692430888,"trade_count":38,"buy_count":27,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021715734155,"close_raw":0.02175869559,"high_raw":0.021802999152,"low_raw":0.021683703996},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.02175869559,"high":0.02180247590345,"low":0.02171309220125,"close":0.0218023471802,"volume":547.926345459097,"trade_count":28,"buy_count":25,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021798059682,"close_raw":0.021802417894,"high_raw":0.02180260696,"low_raw":0.021706191404},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.0218023471802,"high":0.0218023471802,"low":0.0217141717803,"close":0.021801311196,"volume":558.938276224009,"trade_count":30,"buy_count":27,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021801754201,"close_raw":0.021801311196,"high_raw":0.021801852141,"low_raw":0.021712999341},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.021801311196,"high":0.021845141449400002,"low":0.0217393366262,"close":0.021844615442,"volume":426.638945922271,"trade_count":30,"buy_count":25,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021714304047,"close_raw":0.021844615442,"high_raw":0.021954849356,"low_raw":0.021714304047},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.021844615442,"high":0.02184544532235,"low":0.021734030859650002,"close":0.0218453380056,"volume":453.821424652826,"trade_count":25,"buy_count":22,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02184507387,"close_raw":0.021845367354,"high_raw":0.021845540617,"low_raw":0.021709286985},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.0218453380056,"high":0.02188356264545,"low":0.021770566924,"close":0.021844703496,"volume":412.558735877262,"trade_count":25,"buy_count":22,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021845712297,"close_raw":0.021844703496,"high_raw":0.021889312038,"low_raw":0.021751118523},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.021844703496,"high":0.0218620233068,"low":0.021756743876,"close":0.021844114943,"volume":507.073367171344,"trade_count":25,"buy_count":20,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021844686672,"close_raw":0.021844114943,"high_raw":0.021888559917,"low_raw":0.021755809444},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.021844114943,"high":0.021887506385,"low":0.021764686135200002,"close":0.021852303344,"volume":420.459421465415,"trade_count":21,"buy_count":18,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021844528347,"close_raw":0.021852303344,"high_raw":0.021888086261,"low_raw":0.02175711798},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.021852303344,"high":0.021888503594650003,"low":0.0217865816225,"close":0.02188736733,"volume":479.109292656877,"trade_count":22,"buy_count":19,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021887745592,"close_raw":0.02188736733,"high_raw":0.021888508946,"low_raw":0.021772764847},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.02188736733,"high":0.021888826556400003,"low":0.0217999667692,"close":0.021887791581,"volume":507.898061608637,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021887659064,"close_raw":0.021887791581,"high_raw":0.021889185413,"low_raw":0.021748651959},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.021887791581,"high":0.02188802341315,"low":0.021794826086599998,"close":0.021887845968,"volume":421.264708815516,"trade_count":24,"buy_count":21,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021887831014,"close_raw":0.021887845968,"high_raw":0.021888035957,"low_raw":0.021792547859},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.021887845968,"high":0.021904055486700002,"low":0.0218046863445,"close":0.021890648537799998,"volume":617.64942242041,"trade_count":44,"buy_count":36,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021799828607,"close_raw":0.02193110798,"high_raw":0.021940735976,"low_raw":0.021799819257},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.021890648537799998,"high":0.0219315386201,"low":0.021817020926,"close":0.021888214474,"volume":757.34177473548,"trade_count":26,"buy_count":21,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02193159832,"close_raw":0.021888214474,"high_raw":0.021932175741,"low_raw":0.021788529151},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.021888214474,"high":0.021924109296,"low":0.021845745827400002,"close":0.0219121602602,"volume":527.280957588904,"trade_count":82,"buy_count":48,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02188783346,"close_raw":0.021923041582,"high_raw":0.022357523815,"low_raw":0.021469532157},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.0219121602602,"high":0.021955022405,"low":0.021845137257,"close":0.021947470072,"volume":4225.038861420935,"trade_count":84,"buy_count":38,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021932258312,"close_raw":0.02196498698,"high_raw":0.02206603128,"low_raw":0.021801147154},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.021947470072,"high":0.0219757044397,"low":0.02186520995515,"close":0.021933287718,"volume":1906.347113776641,"trade_count":42,"buy_count":28,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021976633971,"close_raw":0.021933287718,"high_raw":0.021997898449,"low_raw":0.021845545083},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.021933287718,"high":0.021977227479,"low":0.021856932766,"close":0.02197692951,"volume":968.381667184658,"trade_count":41,"buy_count":33,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021932632675,"close_raw":0.02197692951,"high_raw":0.021977705425,"low_raw":0.021846023161},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.02197692951,"high":0.02197755682,"low":0.021888217636,"close":0.021977436523,"volume":1053.811066885218,"trade_count":37,"buy_count":27,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021977106342,"close_raw":0.021977436523,"high_raw":0.021978386914,"low_raw":0.021876033354},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.021977436523,"high":0.021977436523,"low":0.0218422342857,"close":0.021934124901,"volume":813.524822486302,"trade_count":29,"buy_count":25,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021866017072,"close_raw":0.021934124901,"high_raw":0.021977989721,"low_raw":0.021833424723},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.021934124901,"high":0.021934317694599997,"low":0.02184675945,"close":0.0219342760908,"volume":781.732206516374,"trade_count":63,"buy_count":41,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021933495149,"close_raw":0.021934326034,"high_raw":0.021975653126,"low_raw":0.020800325351},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0219342760908,"high":0.0219780490295,"low":0.021852050284,"close":0.021933637398,"volume":5114.717952470271,"trade_count":106,"buy_count":59,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021846967463,"close_raw":0.021933637398,"high_raw":0.022545944002,"low_raw":0.0218446888},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.021933637398,"high":0.021975306592599997,"low":0.0218446931661,"close":0.021962197959,"volume":704.081841555767,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021933334955,"close_raw":0.02197499876,"high_raw":0.021976904256,"low_raw":0.021844675906},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.021962197959,"high":0.0219744554056,"low":0.021873162043,"close":0.021932123314,"volume":1810.669726347329,"trade_count":35,"buy_count":27,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021974164192,"close_raw":0.021932123314,"high_raw":0.021975974941,"low_raw":0.021822431703},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.021932123314,"high":0.021974101127400003,"low":0.021852719306200002,"close":0.0218603935706,"volume":1826.750648964108,"trade_count":40,"buy_count":26,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021932118914,"close_raw":0.021843200674,"high_raw":0.022009097884,"low_raw":0.021843200674},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.0218603935706,"high":0.021963134225,"low":0.0218603935706,"close":0.0219508019158,"volume":1512.759798235647,"trade_count":48,"buy_count":33,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021930513619,"close_raw":0.021975082925,"high_raw":0.021975536862,"low_raw":0.02183099235},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.0219508019158,"high":0.0219753478447,"low":0.0218510589264,"close":0.02193074266,"volume":738.976986928364,"trade_count":33,"buy_count":26,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0219753084,"close_raw":0.02193074266,"high_raw":0.021975711849,"low_raw":0.02179243639},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.02193074266,"high":0.022224390243,"low":0.0219058276116,"close":0.02192991667,"volume":7014.584667037111,"trade_count":79,"buy_count":40,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021849640161,"close_raw":0.02192991667,"high_raw":0.022351689389,"low_raw":0.021791387426},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.02192991667,"high":0.021972925513,"low":0.021841590762,"close":0.021885766159,"volume":938.604873694653,"trade_count":34,"buy_count":25,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021842716557,"close_raw":0.021885766159,"high_raw":0.021973535887,"low_raw":0.021829555515},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.021885766159,"high":0.0219387411814,"low":0.021885766159,"close":0.021929976679599998,"volume":462.848691427433,"trade_count":28,"buy_count":26,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021905527285,"close_raw":0.021973728643,"high_raw":0.021973728643,"low_raw":0.021840048722},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.021929976679599998,"high":0.0219729016196,"low":0.021883081267,"close":0.021929224103,"volume":2021.207152967602,"trade_count":54,"buy_count":32,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021973647622,"close_raw":0.021973219228,"high_raw":0.021998394266,"low_raw":0.02184168381},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.021929224103,"high":0.021972996371,"low":0.021841299879,"close":0.021929760378,"volume":835.126572457366,"trade_count":43,"buy_count":31,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02197282313,"close_raw":0.021929760378,"high_raw":0.021973660277,"low_raw":0.021834165639},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.021929760378,"high":0.0219298409197,"low":0.02188564445965,"close":0.021929509962,"volume":880.835795584825,"trade_count":69,"buy_count":45,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021929674939,"close_raw":0.021929509962,"high_raw":0.022095224484,"low_raw":0.021826333283},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.021929509962,"high":0.021934996820400003,"low":0.02185282723825,"close":0.021927223909,"volume":648.745884592063,"trade_count":33,"buy_count":27,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021929678006,"close_raw":0.021927223909,"high_raw":0.021971639741,"low_raw":0.021781433329},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.021927223909,"high":0.021928535180400003,"low":0.0218404023595,"close":0.021928529412,"volume":1686.32420201662,"trade_count":44,"buy_count":30,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021927764304,"close_raw":0.021928557789,"high_raw":0.021968373835,"low_raw":0.02183988537},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.021928529412,"high":0.02197420116855,"low":0.021843408089549998,"close":0.0219738258604,"volume":891.427967336193,"trade_count":35,"buy_count":28,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021929078936,"close_raw":0.021974399707,"high_raw":0.022142359073,"low_raw":0.021842197119},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0219738258604,"high":0.021974722090200002,"low":0.021864246552299998,"close":0.021968727169,"volume":780.793981915017,"trade_count":32,"buy_count":26,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021974748975,"close_raw":0.021968727169,"high_raw":0.02197488855,"low_raw":0.021842048211},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.021968727169,"high":0.02200580835655,"low":0.02185883647105,"close":0.0219641357,"volume":9245.823461189617,"trade_count":61,"buy_count":31,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021974003588,"close_raw":0.0219641357,"high_raw":0.022183286294,"low_raw":0.021765483309},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.0219641357,"high":0.0219742399835,"low":0.0218471494569,"close":0.021973828036,"volume":709.238170855096,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021886531364,"close_raw":0.021975214076,"high_raw":0.021975214076,"low_raw":0.021842132619},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.021973828036,"high":0.022370382614950002,"low":0.02189579671815,"close":0.021942088363,"volume":22606.711116994873,"trade_count":147,"buy_count":53,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021870446465,"close_raw":0.021942088363,"high_raw":0.022627649188,"low_raw":0.021843744516},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.021942088363,"high":0.0219767964343,"low":0.021845592204099998,"close":0.021932762027,"volume":691.335075776087,"trade_count":49,"buy_count":33,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02193107782,"close_raw":0.021932762027,"high_raw":0.021977592834,"low_raw":0.021484693402},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.021932762027,"high":0.02197795369475,"low":0.0218861110604,"close":0.021953701964,"volume":4704.341109335576,"trade_count":58,"buy_count":28,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021932742537,"close_raw":0.021953701964,"high_raw":0.022038343396,"low_raw":0.021844602084},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.021953701964,"high":0.02197762266545,"low":0.02186181580825,"close":0.021863702836,"volume":762.600631311974,"trade_count":32,"buy_count":26,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021977453405,"close_raw":0.021863702836,"high_raw":0.021977820304,"low_raw":0.021845074169},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.021863702836,"high":0.021978266702,"low":0.021863702836,"close":0.021890282532,"volume":2577.355546112429,"trade_count":44,"buy_count":27,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021933955708,"close_raw":0.021868604885,"high_raw":0.022029375669,"low_raw":0.021861591921},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.021890282532,"high":0.02197801693485,"low":0.021864486336,"close":0.021964695626,"volume":696.061775183153,"trade_count":32,"buy_count":28,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021934676703,"close_raw":0.021964695626,"high_raw":0.021978882626,"low_raw":0.021864104968},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.021964695626,"high":0.0219784180685,"low":0.021859539016150002,"close":0.021934690411,"volume":753.12554144501,"trade_count":29,"buy_count":24,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021977975488,"close_raw":0.021934690411,"high_raw":0.02197861779,"low_raw":0.021856631183},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.021934690411,"high":0.022103996864150002,"low":0.02189846514905,"close":0.021949452261,"volume":15499.097271686702,"trade_count":98,"buy_count":31,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02193505199,"close_raw":0.021949452261,"high_raw":0.022348358835,"low_raw":0.021860762849},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.021949452261,"high":0.021949452261,"low":0.021847802048700002,"close":0.021933600895,"volume":1093.931169860085,"trade_count":36,"buy_count":28,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021850787757,"close_raw":0.021933600895,"high_raw":0.02193498154,"low_raw":0.021820632954},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.021933600895,"high":0.021934446397200002,"low":0.021828955612400003,"close":0.021889809172,"volume":844.940779323613,"trade_count":44,"buy_count":30,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021933895478,"close_raw":0.021889809172,"high_raw":0.021975274762,"low_raw":0.021802305942},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.021889809172,"high":0.02193350461,"low":0.0218824185335,"close":0.021933073621,"volume":480.9637021038,"trade_count":45,"buy_count":34,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021889918957,"close_raw":0.021933073621,"high_raw":0.021945383521,"low_raw":0.021806076983},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.021933073621,"high":0.021976828825799998,"low":0.02187931695795,"close":0.021936159859,"volume":704.91803938625,"trade_count":52,"buy_count":35,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021933598706,"close_raw":0.021936159859,"high_raw":0.022188236416,"low_raw":0.021845276972},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.021936159859,"high":0.021975896948400003,"low":0.021864473198,"close":0.0219319085,"volume":665.70782176663,"trade_count":27,"buy_count":24,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021933035664,"close_raw":0.0219319085,"high_raw":0.02197630619,"low_raw":0.02184454875},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0219319085,"high":0.021976583172599998,"low":0.021874611684099998,"close":0.021877552547,"volume":933.320474105881,"trade_count":42,"buy_count":28,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021932514313,"close_raw":0.021877552547,"high_raw":0.021976591589,"low_raw":0.021871651836},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.021877552547,"high":0.0219764295021,"low":0.0218702505232,"close":0.021888593172,"volume":697.001274086481,"trade_count":44,"buy_count":33,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021932611806,"close_raw":0.021888593172,"high_raw":0.021976575294,"low_raw":0.021844508671},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.021888593172,"high":0.021976588442,"low":0.021873182717,"close":0.021942586545,"volume":780.988727930502,"trade_count":46,"buy_count":32,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021975763067,"close_raw":0.021942586545,"high_raw":0.021983612242,"low_raw":0.021867317541},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.021942586545,"high":0.02197639626085,"low":0.0218684462807,"close":0.021937667145,"volume":905.527616707594,"trade_count":39,"buy_count":31,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021975634333,"close_raw":0.021937667145,"high_raw":0.022108618956,"low_raw":0.021844564346},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.021937667145,"high":0.021975079432400003,"low":0.0218561506928,"close":0.021952083122,"volume":1041.351288933273,"trade_count":99,"buy_count":60,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021977149081,"close_raw":0.021952083122,"high_raw":0.022057294016,"low_raw":0.021845141709},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.021952083122,"high":0.02195902741525,"low":0.0218519128215,"close":0.021934210576,"volume":2895.118051599404,"trade_count":53,"buy_count":30,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021964805598,"close_raw":0.021934210576,"high_raw":0.021999884081,"low_raw":0.021836791263},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.021934210576,"high":0.021970118927,"low":0.0218586290165,"close":0.02186412551,"volume":432.872208783171,"trade_count":23,"buy_count":19,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021935134476,"close_raw":0.021846364717,"high_raw":0.021977901528,"low_raw":0.021846364717},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.02186412551,"high":0.02192088870555,"low":0.021805187476400003,"close":0.021845706774,"volume":1096.806558202761,"trade_count":40,"buy_count":27,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021933998331,"close_raw":0.021845706774,"high_raw":0.021974640288,"low_raw":0.021760752999},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.021845706774,"high":0.021933150822,"low":0.0218285181221,"close":0.021889576221,"volume":1272.759973155459,"trade_count":55,"buy_count":48,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021846241923,"close_raw":0.021889576221,"high_raw":0.021933794371,"low_raw":0.021802321908},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.021889576221,"high":0.021889576221,"low":0.021562521222700002,"close":0.021627761095,"volume":9779.304154442652,"trade_count":103,"buy_count":87,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021889349169,"close_raw":0.021627761095,"high_raw":0.022371990572,"low_raw":0.021291733495},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.021627761095,"high":0.0216709445292,"low":0.021616322276099997,"close":0.021627462546,"volume":1409.190449486778,"trade_count":74,"buy_count":65,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021627756752,"close_raw":0.021627462546,"high_raw":0.021752802442,"low_raw":0.021540774476},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.021627462546,"high":0.021687072432049998,"low":0.021627462546,"close":0.0216723742146,"volume":944.085750426276,"trade_count":70,"buy_count":62,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021627302641,"close_raw":0.021713882503,"high_raw":0.021843613239,"low_raw":0.021546975321},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0216723742146,"high":0.021698634055400002,"low":0.021544634959,"close":0.021544638847,"volume":2917.320259039291,"trade_count":90,"buy_count":84,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021714849366,"close_raw":0.021630356215,"high_raw":0.021760311756,"low_raw":0.021496853867},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.021544638847,"high":0.0217175620995,"low":0.021544638847,"close":0.021717370288799998,"volume":1610.905851638426,"trade_count":64,"buy_count":56,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021630335418,"close_raw":0.021717934876,"high_raw":0.021727410161,"low_raw":0.021629998626},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.021717370288799998,"high":0.02176131335695,"low":0.0216736879926,"close":0.021759748063,"volume":1229.096730585015,"trade_count":59,"buy_count":55,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02171731805,"close_raw":0.021759748063,"high_raw":0.021803809316,"low_raw":0.021673683625},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.021759748063,"high":0.021845301434900002,"low":0.0217333332793,"close":0.021842863663200002,"volume":960.468736737233,"trade_count":59,"buy_count":53,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021788422195,"close_raw":0.021846426126,"high_raw":0.021847012157,"low_raw":0.021715923219},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.021842863663200002,"high":0.0218486915763,"low":0.0217474107761,"close":0.02179009131,"volume":1076.885537259153,"trade_count":61,"buy_count":54,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021846922067,"close_raw":0.02179009131,"high_raw":0.021892330219,"low_raw":0.021597686899},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.02179009131,"high":0.0218854693088,"low":0.02170487806605,"close":0.0217243056152,"volume":2219.044824919764,"trade_count":84,"buy_count":62,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021848086621,"close_raw":0.021631504383,"high_raw":0.021897446932,"low_raw":0.021631504383},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.0217243056152,"high":0.0218024266344,"low":0.0215807945955,"close":0.021631228171,"volume":13091.940108680055,"trade_count":150,"buy_count":95,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021718255577,"close_raw":0.021631228171,"high_raw":0.02208145804,"low_raw":0.021527088246},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.021631228171,"high":0.021631228171,"low":0.0215015748956,"close":0.021545733182,"volume":7210.076366186978,"trade_count":112,"buy_count":87,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021673252388,"close_raw":0.021545733182,"high_raw":0.021675665997,"low_raw":0.021425412168},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.021545733182,"high":0.021545733182,"low":0.0214125815157,"close":0.0215025283558,"volume":1622.622765580817,"trade_count":69,"buy_count":60,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021450762074,"close_raw":0.021545874565,"high_raw":0.021932266272,"low_raw":0.021354540697},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.0215025283558,"high":0.02167564023675,"low":0.0215025283558,"close":0.0216755729722,"volume":5658.146722093593,"trade_count":77,"buy_count":64,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021545977788,"close_raw":0.021675584959,"high_raw":0.021794427902,"low_raw":0.021496742132},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0216755729722,"high":0.0218171073064,"low":0.0216441308208,"close":0.0218068744624,"volume":5360.46091076252,"trade_count":80,"buy_count":57,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021675577225,"close_raw":0.021892406836,"high_raw":0.021892856086,"low_raw":0.021604366628},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.0218068744624,"high":0.021884405474,"low":0.021787153361,"close":0.021862368971,"volume":1221.958674543297,"trade_count":79,"buy_count":64,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021892265063,"close_raw":0.021892990324,"high_raw":0.02219994242,"low_raw":0.021767984778},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.021862368971,"high":0.02193675312,"low":0.02184285622695,"close":0.0218481241532,"volume":3051.82066482613,"trade_count":122,"buy_count":86,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02189283083,"close_raw":0.021744096883,"high_raw":0.022435953818,"low_raw":0.021744096883},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.0218481241532,"high":0.02197894294475,"low":0.0218479914195,"close":0.021934947852,"volume":3896.619301045496,"trade_count":141,"buy_count":86,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021979683023,"close_raw":0.021934947852,"high_raw":0.022555103959,"low_raw":0.02142525396},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.021934947852,"high":0.021974110703,"low":0.021861354168599998,"close":0.021961377602400002,"volume":1125.54460673019,"trade_count":66,"buy_count":57,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021934912932,"close_raw":0.021979345195,"high_raw":0.022030170019,"low_raw":0.021846696627},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.021961377602400002,"high":0.02197916317015,"low":0.021885871813299998,"close":0.0219791496228,"volume":1475.974833654478,"trade_count":85,"buy_count":68,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021978863948,"close_raw":0.021979303319,"high_raw":0.021986963256,"low_raw":0.021876862061},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.0219791496228,"high":0.0219800614487,"low":0.0218797167234,"close":0.021936556967,"volume":1361.36055582056,"trade_count":74,"buy_count":61,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021979377044,"close_raw":0.021936556967,"high_raw":0.022052736529,"low_raw":0.021848879599},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.021936556967,"high":0.02197891392675,"low":0.02188085511175,"close":0.021975655794,"volume":1158.636406840655,"trade_count":67,"buy_count":56,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021936168314,"close_raw":0.021980511911,"high_raw":0.022315573612,"low_raw":0.021866557725},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.021975655794,"high":0.021975655794,"low":0.02184848057385,"close":0.021888670069,"volume":1459.026383015229,"trade_count":96,"buy_count":74,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021979729452,"close_raw":0.021979318988,"high_raw":0.021980069411,"low_raw":0.021782760244},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.021888670069,"high":0.021979447867200002,"low":0.0218772469648,"close":0.021883299325,"volume":1274.521192663607,"trade_count":61,"buy_count":53,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021979256227,"close_raw":0.021883299325,"high_raw":0.021980963181,"low_raw":0.021847620797},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.021883299325,"high":0.021981359128,"low":0.021882084542,"close":0.021961374351,"volume":1371.081331202101,"trade_count":69,"buy_count":54,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021936342752,"close_raw":0.021961374351,"high_raw":0.021982613867,"low_raw":0.021859406564},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.021961374351,"high":0.021981525565700002,"low":0.021882945024849998,"close":0.021981123668,"volume":1197.471444822873,"trade_count":57,"buy_count":49,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021981579101,"close_raw":0.021981123668,"high_raw":0.021982101416,"low_raw":0.021849687163},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.021981123668,"high":0.021981123668,"low":0.021882643311900003,"close":0.021883693547,"volume":581.716606757699,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021980991804,"close_raw":0.021881358154,"high_raw":0.021980991804,"low_raw":0.021881358154},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.021883693547,"high":0.021979535893,"low":0.021883693547,"close":0.021979161546,"volume":689.800291078617,"trade_count":26,"buy_count":20,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021937772058,"close_raw":0.021979161546,"high_raw":0.021980406595,"low_raw":0.021723589272}]