[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.021293677644,"high":0.021293677644,"low":0.021293677644,"close":0.021293677644,"volume":0.008098986411,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021293677644,"close_raw":0.021293677644,"high_raw":0.021293677644,"low_raw":0.021293677644},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.021293677644,"high":0.021293677644,"low":0.02115775538225,"close":0.02115775538225,"volume":2.629889675042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021156634996,"close_raw":0.021156634996,"high_raw":0.021179042721,"low_raw":0.021156634996},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.02115775538225,"high":0.02115829258965,"low":0.021125885702349998,"close":0.021147662023,"volume":2.773475259744,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021145463403,"close_raw":0.021147662023,"high_raw":0.021160168572,"low_raw":0.021122430814},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.021147662023,"high":0.021147662023,"low":0.020444189723,"close":0.020444189723,"volume":0.000179970202,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020444189723,"close_raw":0.020444189723,"high_raw":0.020444189723,"low_raw":0.020444189723},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.020444189723,"high":0.0211272137079675,"low":0.0191302354297,"close":0.0191302354297,"volume":1.811159781622,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021112076395,"close_raw":0.018910030878,"high_raw":0.021132919629,"low_raw":0.018910030878},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0191302354297,"high":0.021363383239400003,"low":0.0191302354297,"close":0.021363383239400003,"volume":26.778576603129,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021309728094,"close_raw":0.021369572434,"high_raw":0.021369572434,"low_raw":0.019135373332},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.021363383239400003,"high":0.021363383239400003,"low":0.019095318765,"close":0.019095318765,"volume":1.807683662275,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021282094192,"close_raw":0.018712970811,"high_raw":0.021282094192,"low_raw":0.018712970811},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.019095318765,"high":0.02114185243535,"low":0.01893086421965,"close":0.01893086421965,"volume":0.276686859112,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021264685114,"close_raw":0.018808031541,"high_raw":0.021264685114,"low_raw":0.018808031541},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.01893086421965,"high":0.0213823777562,"low":0.01893086421965,"close":0.0213823777562,"volume":4.125887831093,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021372136369,"close_raw":0.021384938103,"high_raw":0.021384938103,"low_raw":0.019154500352},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0213823777562,"high":0.02139153727475,"low":0.02137769203025,"close":0.02137769203025,"volume":1.71639529327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02137692285,"close_raw":0.02137692285,"high_raw":0.021392306455,"low_raw":0.02137692285},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.02137769203025,"high":0.02137769203025,"low":0.01905412697855,"close":0.01905412697855,"volume":6.241537579517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018938685243,"close_raw":0.018938685243,"high_raw":0.021247519954,"low_raw":0.018938685243},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.01905412697855,"high":0.021373414333,"low":0.01905412697855,"close":0.021352628408,"volume":7.025278489708,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02133319973,"close_raw":0.021352628408,"high_raw":0.021373894465,"low_raw":0.02133319973},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.021352628408,"high":0.021352628408,"low":0.02105309305275,"close":0.021099208857,"volume":19.296017141376,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021037721118,"close_raw":0.021099208857,"high_raw":0.021215526628,"low_raw":0.021037721118},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.021099208857,"high":0.021213772553,"low":0.021099208857,"close":0.021213772553,"volume":0.717301736826,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021213772553,"close_raw":0.021213772553,"high_raw":0.021213772553,"low_raw":0.021213772553},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.021213772553,"high":0.021249072175650002,"low":0.021213772553,"close":0.021228311401349998,"volume":1.566979168826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021227158025,"close_raw":0.021227158025,"high_raw":0.021250225552,"low_raw":0.021227158025},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.021228311401349998,"high":0.021228311401349998,"low":0.0210848264715,"close":0.021086605197,"volume":3.295684432932,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021121640333,"close_raw":0.021086605197,"high_raw":0.021121640333,"low_raw":0.021084233563},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.021086605197,"high":0.021211514591,"low":0.021086605197,"close":0.021211514591,"volume":0.827962412321,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021211514591,"close_raw":0.021211514591,"high_raw":0.021211514591,"low_raw":0.021211514591},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.021211514591,"high":0.021225736676,"low":0.019126981655,"close":0.019126981655,"volume":51.721137086667,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021225736676,"close_raw":0.019126981655,"high_raw":0.021507367474,"low_raw":0.018953256533},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.019126981655,"high":0.020247719987774998,"low":0.019126981655,"close":0.019294763545,"volume":14.660854498046,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019272322146,"close_raw":0.019294763545,"high_raw":0.021570716145,"low_raw":0.019139991018},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.019294763545,"high":0.021469220284,"low":0.019294763545,"close":0.021469220284,"volume":0.011915460196,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021469220284,"close_raw":0.021469220284,"high_raw":0.021469220284,"low_raw":0.021469220284},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.021469220284,"high":0.021469220284,"low":0.0214251389165,"close":0.0214251389165,"volume":1.72219424594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021424221639,"close_raw":0.021424221639,"high_raw":0.021442567189,"low_raw":0.021424221639},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0214251389165,"high":0.0214251389165,"low":0.021341579021900002,"close":0.021341579021900002,"volume":9.663748685394,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021406109342,"close_raw":0.021331430165,"high_raw":0.021426289221,"low_raw":0.021331430165},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.021341579021900002,"high":0.021341579021900002,"low":0.02128002008735,"close":0.02128170559,"volume":8.947324911479,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021311206161,"close_raw":0.02128170559,"high_raw":0.021339940233,"low_raw":0.021279112509},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.02128170559,"high":0.02128170559,"low":0.018696553824,"close":0.018696553824,"volume":10.082104309923,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018696553824,"close_raw":0.018696553824,"high_raw":0.018696553824,"low_raw":0.018696553824},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.018696553824,"high":0.0212727204641,"low":0.018696553824,"close":0.0188828885792,"volume":0.52135916161,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021273636645,"close_raw":0.018618267884,"high_raw":0.021273636645,"low_raw":0.018618267884},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0188828885792,"high":0.02141497204475,"low":0.0188828885792,"close":0.021410582078,"volume":4.320267889166,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021381650589,"close_raw":0.021410582078,"high_raw":0.021416435367,"low_raw":0.021381650589},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.021410582078,"high":0.0214377409763,"low":0.021410582078,"close":0.021425431031,"volume":3.252729075255,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021418651146,"close_raw":0.021425431031,"high_raw":0.021439108748,"low_raw":0.021418651146},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.021425431031,"high":0.021917699192599997,"low":0.020654707911425,"close":0.021719096263,"volume":177.226624010917,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02176449934,"close_raw":0.021719096263,"high_raw":0.021937114658,"low_raw":0.01930550688},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.021719096263,"high":0.021719096263,"low":0.02053688579495,"close":0.021636881128,"volume":3.665374378474,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021598667914,"close_raw":0.021636881128,"high_raw":0.021714679683,"low_raw":0.019473926295},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.021636881128,"high":0.021636881128,"low":0.019451383437,"close":0.02151960005,"volume":18.350836048665,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019451383437,"close_raw":0.02151960005,"high_raw":0.021640511939,"low_raw":0.019369970186},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.02151960005,"high":0.0216715743523,"low":0.02151960005,"close":0.021655744549,"volume":4.332485866668,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021635852268,"close_raw":0.021655744549,"high_raw":0.021673735942,"low_raw":0.021635852268},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.021655744549,"high":0.021655744549,"low":0.020408208978,"close":0.021441939326,"volume":14.520450899937,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021522711154,"close_raw":0.021441939326,"high_raw":0.02154780745,"low_raw":0.019309967412},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.021441939326,"high":0.0214731952771,"low":0.0203892802247225,"close":0.0214731952771,"volume":9.669936677463,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021451605196,"close_raw":0.021499583154,"high_raw":0.021499583154,"low_raw":0.019264890849},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0214731952771,"high":0.0214731952771,"low":0.0192273370478,"close":0.0192273370478,"volume":7.471289166248,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02137127408,"close_raw":0.019220847737,"high_raw":0.021382505782,"low_raw":0.019220847737},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0192273370478,"high":0.02133048563225,"low":0.0192273370478,"close":0.021251855277,"volume":14.017788224181,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021319751386,"close_raw":0.021251855277,"high_raw":0.021336265611,"low_raw":0.01916446562},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.021251855277,"high":0.02126605055625,"low":0.0201746755431625,"close":0.02120868191,"volume":22.90456478173,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021264391395,"close_raw":0.02120868191,"high_raw":0.021285244858,"low_raw":0.019092583009},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.02120868191,"high":0.02120868191,"low":0.020116665126416248,"close":0.02117335351,"volume":2.747757222351,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021178255781,"close_raw":0.02117335351,"high_raw":0.021178255781,"low_raw":0.019052116196},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.02117335351,"high":0.02118985514,"low":0.0211471751652,"close":0.0211471751652,"volume":8.946413497518,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021189864026,"close_raw":0.021140868082,"high_raw":0.021189864026,"low_raw":0.021140868082},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0211471751652,"high":0.0211471751652,"low":0.013174021004,"close":0.013174021004,"volume":1.18566e-7,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013174021004,"close_raw":0.013174021004,"high_raw":0.013174021004,"low_raw":0.013174021004},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.013174021004,"high":0.02136975423305,"low":0.013174021004,"close":0.021356557271,"volume":12.053486319093,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02127219037,"close_raw":0.021356557271,"high_raw":0.021370111484,"low_raw":0.02127219037},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.021356557271,"high":0.021390309501150003,"low":0.021356557271,"close":0.02137732162185,"volume":1.960361847614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021376600073,"close_raw":0.021376600073,"high_raw":0.02139103105,"low_raw":0.021376600073},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.02137732162185,"high":0.02137732162185,"low":0.0202968855906,"close":0.021146743242,"volume":16.094887964291,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021270303614,"close_raw":0.021146743242,"high_raw":0.021270303614,"low_raw":0.01903829001},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.021146743242,"high":0.0211911360688,"low":0.020111148227824997,"close":0.021178667736,"volume":33.370605875918,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021160591691,"close_raw":0.021178667736,"high_raw":0.02119714348,"low_raw":0.018728015095},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.021178667736,"high":0.02131618946725,"low":0.021178667736,"close":0.02121290494,"volume":14.794044857272,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021195869055,"close_raw":0.02121290494,"high_raw":0.021329202113,"low_raw":0.021189994417},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.02121290494,"high":0.02135743058435,"low":0.0211751638753,"close":0.02135743058435,"volume":11.378047078934,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021206153321,"close_raw":0.021371435447,"high_raw":0.021371435447,"low_raw":0.021164000341},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.02135743058435,"high":0.02153106739,"low":0.019400662785099998,"close":0.02153106739,"volume":84.146958550015,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019165134443,"close_raw":0.02153106739,"high_raw":0.021632875775,"low_raw":0.019165134443},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.02153106739,"high":0.02153106739,"low":0.02136286497825,"close":0.02136286497825,"volume":5.873080749014,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021391490211,"close_raw":0.021359259102,"high_raw":0.021408234952,"low_raw":0.021359259102},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.02136286497825,"high":0.02136286497825,"low":0.0213151323441,"close":0.021323664943,"volume":3.896274881173,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021362830522,"close_raw":0.021323664943,"high_raw":0.021362830522,"low_raw":0.021311475516},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.021323664943,"high":0.021323664943,"low":0.0212788285113,"close":0.0212788285113,"volume":3.742709832652,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021295830594,"close_raw":0.021276257301,"high_raw":0.021310934511,"low_raw":0.021276257301},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0212788285113,"high":0.0214252697492,"low":0.0212788285113,"close":0.0214051883948,"volume":2.454907844368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021404072764,"close_raw":0.021404072764,"high_raw":0.02142638538,"low_raw":0.021404072764},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0214051883948,"high":0.02143245620475,"low":0.0214051883948,"close":0.02143245620475,"volume":1.731225841323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021432976395,"close_raw":0.021432976395,"high_raw":0.021432976395,"low_raw":0.02142257259},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.02143245620475,"high":0.02143245620475,"low":0.02120593670235,"close":0.02120593670235,"volume":12.948431859509,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021315623468,"close_raw":0.02119809608,"high_raw":0.021315623468,"low_raw":0.02119809608},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.02120593670235,"high":0.021320877707799998,"low":0.02120593670235,"close":0.0213193429342,"volume":1.860432012979,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021319257669,"close_raw":0.021319257669,"high_raw":0.021320962973,"low_raw":0.021319257669},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0213193429342,"high":0.0213193429342,"low":0.02113940207025,"close":0.021193178101,"volume":19.336358505673,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021262155614,"close_raw":0.021193178101,"high_raw":0.021262155614,"low_raw":0.02113091879},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.021193178101,"high":0.0212198644163,"low":0.021193178101,"close":0.021218623365,"volume":2.178813375044,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021214353315,"close_raw":0.021218623365,"high_raw":0.021223145961,"low_raw":0.021196916033},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.021218623365,"high":0.0213118336812,"low":0.021218623365,"close":0.0213118336812,"volume":9.57982288147,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021254898476,"close_raw":0.021321770577,"high_raw":0.021321770577,"low_raw":0.0212283292},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0213118336812,"high":0.0213623527609,"low":0.0198154576495,"close":0.0198154576495,"volume":7.024726139928,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021317047863,"close_raw":0.019006909073,"high_raw":0.021364268306,"low_raw":0.019006909073},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0198154576495,"high":0.021394676689150002,"low":0.0198154576495,"close":0.021383879229849998,"volume":1.821062335133,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021383279371,"close_raw":0.021383279371,"high_raw":0.021395276548,"low_raw":0.021383279371},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.021383879229849998,"high":0.021383879229849998,"low":0.02127733943,"close":0.02127733943,"volume":0.723429540644,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02127733943,"close_raw":0.02127733943,"high_raw":0.02127733943,"low_raw":0.02127733943},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.02127733943,"high":0.021431260832,"low":0.0200355032547,"close":0.021431260832,"volume":5.500003259848,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02074874602,"close_raw":0.021435383954,"high_raw":0.021435383954,"low_raw":0.019036935721},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.021431260832,"high":0.0215108320232,"low":0.019063957586599997,"close":0.0215108320232,"volume":10.643316718566,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019038701719,"close_raw":0.021515916602,"high_raw":0.021515916602,"low_raw":0.019038701719},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0215108320232,"high":0.021536743678,"low":0.019356261839,"close":0.019356261839,"volume":16.905875291473,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021536743678,"close_raw":0.019356261839,"high_raw":0.021609936309,"low_raw":0.019162852641},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.019356261839,"high":0.021653044537,"low":0.019356261839,"close":0.019387872316,"volume":38.956585794473,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021653044537,"close_raw":0.019387872316,"high_raw":0.021763898815,"low_raw":0.01937359807},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.019387872316,"high":0.02156370962925,"low":0.019387872316,"close":0.021422598495,"volume":17.462509479738,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021560854236,"close_raw":0.021392875822,"high_raw":0.021572275809,"low_raw":0.021392875822},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.021422598495,"high":0.021422598495,"low":0.0195244002285,"close":0.021327486498,"volume":7.080939858941,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018923371472,"close_raw":0.021327486498,"high_raw":0.021388164951,"low_raw":0.018923371472},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.021327486498,"high":0.021331416936,"low":0.021327486498,"close":0.021331416936,"volume":0.298639837113,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021331416936,"close_raw":0.021331416936,"high_raw":0.021331416936,"low_raw":0.021331416936},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.021331416936,"high":0.0214834476044,"low":0.021331416936,"close":0.021466644495,"volume":4.577082694191,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021446787065,"close_raw":0.021466644495,"high_raw":0.021486412859,"low_raw":0.021322306715},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.021466644495,"high":0.021509959761,"low":0.021466644495,"close":0.021488441175,"volume":2.134045854183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021487245698,"close_raw":0.021487245698,"high_raw":0.021511155238,"low_raw":0.021487245698},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.021488441175,"high":0.0215196806216,"low":0.021488441175,"close":0.021507743500400002,"volume":2.369857710516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021507080327,"close_raw":0.021507080327,"high_raw":0.021520343795,"low_raw":0.021507080327},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.021507743500400002,"high":0.021548526401200002,"low":0.021507743500400002,"close":0.021548526401200002,"volume":2.026410636597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021549627092,"close_raw":0.021549627092,"high_raw":0.021549627092,"low_raw":0.021527613276},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.021548526401200002,"high":0.021548526401200002,"low":0.019077845093,"close":0.019077845093,"volume":0.114238136419,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019077845093,"close_raw":0.019077845093,"high_raw":0.019077845093,"low_raw":0.019077845093},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.019077845093,"high":0.02141978013635,"low":0.019077845093,"close":0.021403617600650002,"volume":1.73935751769,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021402719682,"close_raw":0.021402719682,"high_raw":0.021420678055,"low_raw":0.021402719682},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.021403617600650002,"high":0.021403617600650002,"low":0.0213733057945,"close":0.0213733057945,"volume":3.536758378041,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021404580314,"close_raw":0.021371129758,"high_raw":0.021404580314,"low_raw":0.021371129758},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0213733057945,"high":0.0213733057945,"low":0.0213533939149,"close":0.0213533939149,"volume":2.10634879276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021352457364,"close_raw":0.021352457364,"high_raw":0.021371188382,"low_raw":0.021352457364},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0213533939149,"high":0.021518119016,"low":0.0213533939149,"close":0.021518119016,"volume":6.604490128843,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02150400477,"close_raw":0.021518986823,"high_raw":0.021518986823,"low_raw":0.021483096362},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.021518119016,"high":0.021518119016,"low":0.021210664763,"close":0.021210664763,"volume":0.007633081928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021210664763,"close_raw":0.021210664763,"high_raw":0.021210664763,"low_raw":0.021210664763},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.021210664763,"high":0.021557428452,"low":0.019423185463599998,"close":0.019423185463599998,"volume":36.077218386314,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021557428452,"close_raw":0.019347396412,"high_raw":0.02174878058,"low_raw":0.019347396412},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.019423185463599998,"high":0.02174626125725,"low":0.019423185463599998,"close":0.021508453726,"volume":20.880208710204,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021740283504,"close_raw":0.021508453726,"high_raw":0.021757362799,"low_raw":0.0193393199},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.021508453726,"high":0.021508453726,"low":0.02140932616325,"close":0.02140932616325,"volume":13.518916375326,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02151433125,"close_raw":0.021408889094,"high_raw":0.02151433125,"low_raw":0.021408889094},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.02140932616325,"high":0.02140932616325,"low":0.02133755056005,"close":0.02133755056005,"volume":4.837454571453,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021387095949,"close_raw":0.021332759649,"high_raw":0.021387095949,"low_raw":0.021332759649},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.02133755056005,"high":0.0215381943088,"low":0.02133755056005,"close":0.02152314249,"volume":7.76337739472,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021472187617,"close_raw":0.02152314249,"high_raw":0.021544878348,"low_raw":0.021472187617},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.02152314249,"high":0.02157688131,"low":0.02152314249,"close":0.02157688131,"volume":8.573702667124,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021538980197,"close_raw":0.021577264762,"high_raw":0.021577264762,"low_raw":0.021530022369},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.02157688131,"high":0.02158669262425,"low":0.02040273570595,"close":0.021468004206,"volume":31.389335048423,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021485123596,"close_raw":0.021468004206,"high_raw":0.021592422066,"low_raw":0.019114493669},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.021468004206,"high":0.021468004206,"low":0.01953358196475,"close":0.01953358196475,"volume":7.857949574687,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021452398219,"close_raw":0.018917946487,"high_raw":0.021452398219,"low_raw":0.018917946487},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.01953358196475,"high":0.02149714458955,"low":0.01953358196475,"close":0.02148488964145,"volume":2.01618810927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021484208811,"close_raw":0.021484208811,"high_raw":0.02149782542,"low_raw":0.021484208811},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.02148488964145,"high":0.02148488964145,"low":0.021319021222,"close":0.021319021222,"volume":0.009807964946,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021319021222,"close_raw":0.021319021222,"high_raw":0.021319021222,"low_raw":0.021319021222},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.021319021222,"high":0.021365914733,"low":0.021319021222,"close":0.021365914733,"volume":4.273182946755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021365914733,"close_raw":0.021365914733,"high_raw":0.021365914733,"low_raw":0.021365914733},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.021365914733,"high":0.021521451133549998,"low":0.021365914733,"close":0.021499547311,"volume":1.912745107574,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021384974565,"close_raw":0.021499547311,"high_raw":0.021525316514,"low_raw":0.021384974565},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.021499547311,"high":0.021543268266900003,"low":0.021499547311,"close":0.021530210483,"volume":3.137314260926,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021517153981,"close_raw":0.021530210483,"high_raw":0.021544722063,"low_raw":0.021517153981},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.021530210483,"high":0.021530210483,"low":0.0213764076115,"close":0.021395757445,"volume":6.667266567007,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021397729482,"close_raw":0.021395757445,"high_raw":0.021419587537,"low_raw":0.021375972129},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.021395757445,"high":0.0215245961435,"low":0.02036210789955,"close":0.021506038052,"volume":22.527462470633,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021361557526,"close_raw":0.021506038052,"high_raw":0.021534588962,"low_raw":0.019041058211},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.021506038052,"high":0.021506038052,"low":0.0203914232532,"close":0.021449018635,"volume":5.715201601369,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021482649754,"close_raw":0.021449018635,"high_raw":0.021482649754,"low_raw":0.018978887586},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.021449018635,"high":0.021449018635,"low":0.01954082753575,"close":0.01954082753575,"volume":6.525843826449,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02141524135,"close_raw":0.018925533653,"high_raw":0.021430460626,"low_raw":0.018925533653},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.01954082753575,"high":0.0214822867688,"low":0.01954082753575,"close":0.02146434155,"volume":3.496669973836,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021364005445,"close_raw":0.02146434155,"high_raw":0.021484280682,"low_raw":0.021364005445},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.02146434155,"high":0.02146970436455,"low":0.02138928075245,"close":0.02138928075245,"volume":2.045880263824,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021474172343,"close_raw":0.021384812774,"high_raw":0.021474172343,"low_raw":0.021384812774},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.02138928075245,"high":0.02138928075245,"low":0.021339692551700002,"close":0.021339692551700002,"volume":1.089005400884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021338583149,"close_raw":0.021338583149,"high_raw":0.021360771203,"low_raw":0.021338583149},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.021339692551700002,"high":0.0215545096165,"low":0.021339692551700002,"close":0.021534752223,"volume":9.065327313008,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021471118237,"close_raw":0.021534752223,"high_raw":0.021565148213,"low_raw":0.021471118237},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.021534752223,"high":0.021534752223,"low":0.021248722478,"close":0.021248722478,"volume":0.010645036246,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021248722478,"close_raw":0.021248722478,"high_raw":0.021248722478,"low_raw":0.021248722478},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.021248722478,"high":0.0214291124014,"low":0.021248722478,"close":0.0214265493346,"volume":1.902892820485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021426406942,"close_raw":0.021426406942,"high_raw":0.021429254794,"low_raw":0.021426406942},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0214265493346,"high":0.0214265493346,"low":0.0214119634159,"close":0.0214119634159,"volume":1.755509441986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021411902028,"close_raw":0.021411902028,"high_raw":0.021413129786,"low_raw":0.021411902028},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0214119634159,"high":0.02155867552305,"low":0.0214119634159,"close":0.02152911442995,"volume":3.208417751603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021527472147,"close_raw":0.021527472147,"high_raw":0.021560317806,"low_raw":0.021527472147},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.02152911442995,"high":0.02160095162655,"low":0.02152911442995,"close":0.021583590034,"volume":6.135206810092,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021554894745,"close_raw":0.021583590034,"high_raw":0.021604015437,"low_raw":0.021554894745},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.021583590034,"high":0.021638571389450002,"low":0.021583590034,"close":0.021638571389450002,"volume":6.353898656515,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021609844392,"close_raw":0.021638787197,"high_raw":0.021638787197,"low_raw":0.021609844392},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.021638571389450002,"high":0.0217371053145,"low":0.021638571389450002,"close":0.021722945511,"volume":8.80035137161,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021670215974,"close_raw":0.021722945511,"high_raw":0.021741825249,"low_raw":0.021670215974},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.021722945511,"high":0.022268902971,"low":0.020893068657974998,"close":0.022239404404,"volume":199.398748699319,"trade_count":53,"buy_count":29,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021746003297,"close_raw":0.022239404404,"high_raw":0.022327211319,"low_raw":0.019350176146},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.022239404404,"high":0.022239404404,"low":0.019879650347099997,"close":0.022145637845,"volume":17.690082158509,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019807093074,"close_raw":0.022145637845,"high_raw":0.022271241335,"low_raw":0.019807093074},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.022145637845,"high":0.022145637845,"low":0.020528440315493748,"close":0.021097972912,"volume":4.87564812791,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022122387304,"close_raw":0.021097972912,"high_raw":0.022122387304,"low_raw":0.019897057145},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.021097972912,"high":0.022077281736599997,"low":0.020961597201049998,"close":0.022065327635,"volume":6.276007019681,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022064350683,"close_raw":0.022065327635,"high_raw":0.022082404923,"low_raw":0.019854319319},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.022065327635,"high":0.0222249200392,"low":0.022065327635,"close":0.0222249200392,"volume":6.101239329249,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022181361328,"close_raw":0.022227629488,"high_raw":0.022227629488,"low_raw":0.022181361328},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0222249200392,"high":0.0222249200392,"low":0.020033432449900003,"close":0.020033432449900003,"volume":10.401475141547,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019815850531,"close_raw":0.019815850531,"high_raw":0.022049538083,"low_raw":0.019815850531},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.020033432449900003,"high":0.02201033913,"low":0.020033432449900003,"close":0.02193861282,"volume":31.629126439465,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021928762606,"close_raw":0.02193861282,"high_raw":0.022015632761,"low_raw":0.01947097002},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.02193861282,"high":0.02206211451215,"low":0.019989231568450002,"close":0.019989231568450002,"volume":4.090906793636,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022041443555,"close_raw":0.019627076512,"high_raw":0.022062329906,"low_raw":0.019627076512},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.019989231568450002,"high":0.0219358590155,"low":0.019989231568450002,"close":0.021814358892,"volume":19.891076519918,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021931002626,"close_raw":0.021814358892,"high_raw":0.021950428184,"low_raw":0.019658735509},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.021814358892,"high":0.0218401830166,"low":0.0200703888716,"close":0.0200703888716,"volume":7.099135928415,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021821719838,"close_raw":0.019634511061,"high_raw":0.021842433198,"low_raw":0.019634511061},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0200703888716,"high":0.0218266475477,"low":0.0200703888716,"close":0.0218026857155,"volume":1.6643023261,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021827421642,"close_raw":0.021800797384,"high_raw":0.021827421642,"low_raw":0.021800797384},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0218026857155,"high":0.0218125433335,"low":0.0207066609240875,"close":0.021780427033,"volume":4.499686739676,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021814733724,"close_raw":0.021780427033,"high_raw":0.021814733724,"low_raw":0.019616565583},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.021780427033,"high":0.021780427033,"low":0.020407341760240002,"close":0.021408544694,"volume":113.644063904291,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021567523302,"close_raw":0.021408544694,"high_raw":0.021707473141,"low_raw":0.019400745055},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.021408544694,"high":0.0215428104188,"low":0.021408544694,"close":0.0215428104188,"volume":1.808691548197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021543696622,"close_raw":0.021543696622,"high_raw":0.021543696622,"low_raw":0.021525972558},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0215428104188,"high":0.02157740929,"low":0.0215428104188,"close":0.021557765841,"volume":3.487338086294,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021541488499,"close_raw":0.021557765841,"high_raw":0.021580875781,"low_raw":0.021541488499}]