[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00015418658755,"high":0.00015418658755,"low":0.00015393927744999998,"close":0.000154086718,"volume":83.222122342576,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155873591,"close_raw":0.000154086718,"high_raw":0.000155999035,"low_raw":0.000153925538},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000154086718,"high":0.000154086718,"low":0.000143904436775,"close":0.000151612657,"volume":30.12467552843,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151344052,"close_raw":0.000151642502,"high_raw":0.000151642502,"low_raw":0.000134516634},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000151612657,"high":0.000151708043,"low":0.000151612657,"close":0.000151708043,"volume":5.080424091344,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151708043,"close_raw":0.000151708043,"high_raw":0.000151708043,"low_raw":0.000151708043},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000151708043,"high":0.0001525631346,"low":0.00015105782430000002,"close":0.000152489115,"volume":13.492050033867,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150898792,"close_raw":0.000152489115,"high_raw":0.000152571359,"low_raw":0.000150898792},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000152489115,"high":0.00015286496015,"low":0.000152489115,"close":0.00015286496015,"volume":8.332985924677,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152687218,"close_raw":0.000152874315,"high_raw":0.000152874315,"low_raw":0.000152687218},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00015286496015,"high":0.00015333324475,"low":0.00015286496015,"close":0.00015296206225,"volume":1.186203754163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153353866,"close_raw":0.000152941441,"high_raw":0.000153353866,"low_raw":0.000152941441},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00015296206225,"high":0.00015296206225,"low":0.00015226335735,"close":0.000152778298,"volume":18.648958229459,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152587742,"close_raw":0.000152778298,"high_raw":0.000152837234,"low_raw":0.000152206113},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000152778298,"high":0.0001539999426,"low":0.000152778298,"close":0.0001534819512,"volume":59.575485516283,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153787404,"close_raw":0.000153448012,"high_raw":0.000154023558,"low_raw":0.000153448012},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0001534819512,"high":0.0001534819512,"low":0.000137181252,"close":0.000137181252,"volume":8.749350799424,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137181252,"close_raw":0.000137181252,"high_raw":0.000137181252,"low_raw":0.000137181252},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000137181252,"high":0.00015525181109999998,"low":0.000137181252,"close":0.00015525181109999998,"volume":8.923375308433,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155271074,"close_raw":0.000155271074,"high_raw":0.000155271074,"low_raw":0.000154885816},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00015525181109999998,"high":0.00015525181109999998,"low":0.00015421332640000001,"close":0.00015421332640000001,"volume":22.047976664874,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015421016,"close_raw":0.00015421016,"high_raw":0.000154273488,"low_raw":0.00015421016},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00015421332640000001,"high":0.00015421332640000001,"low":0.0001532227166,"close":0.0001532227166,"volume":11.262533626632,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153221953,"close_raw":0.000153221953,"high_raw":0.000153237225,"low_raw":0.000153221953},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0001532227166,"high":0.0001567564981,"low":0.0001532227166,"close":0.0001566023713,"volume":7.847762945613,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015676611,"close_raw":0.000156594858,"high_raw":0.00015676611,"low_raw":0.000156594858},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0001566023713,"high":0.0001574267475,"low":0.0001566023713,"close":0.0001574267475,"volume":5.552108375811,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156906157,"close_raw":0.000157454147,"high_raw":0.000157454147,"low_raw":0.000156906157},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0001574267475,"high":0.0001574267475,"low":0.00015677990395,"close":0.00015713515105000001,"volume":7.196830691025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156760168,"close_raw":0.000157154887,"high_raw":0.000157154887,"low_raw":0.000156760168},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00015713515105000001,"high":0.0001584366395,"low":0.00015713515105000001,"close":0.000157624828,"volume":50.547858114397,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158402801,"close_raw":0.000157553212,"high_raw":0.000158442611,"low_raw":0.000157553212},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000157624828,"high":0.000157624828,"low":0.00014243913080000002,"close":0.00014243913080000002,"volume":77.998762320626,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157254839,"close_raw":0.000138901799,"high_raw":0.000157411444,"low_raw":0.000138901799},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00014243913080000002,"high":0.00014243913080000002,"low":0.000140640291,"close":0.000140640291,"volume":7.930699398517,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140640291,"close_raw":0.000140640291,"high_raw":0.000140640291,"low_raw":0.000140640291},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000140640291,"high":0.00015749200265,"low":0.000140640291,"close":0.00015749200265,"volume":9.807793840547,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157502323,"close_raw":0.000157502323,"high_raw":0.000157502323,"low_raw":0.000157295916},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00015749200265,"high":0.00015914704240000001,"low":0.00015749200265,"close":0.00015914704240000001,"volume":102.41626835024,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140236805,"close_raw":0.000159171133,"high_raw":0.000159171133,"low_raw":0.000140236805},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00015914704240000001,"high":0.00015914704240000001,"low":0.000156217138,"close":0.000156217138,"volume":0.109284287915,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156217138,"close_raw":0.000156217138,"high_raw":0.000156217138,"low_raw":0.000156217138},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000156217138,"high":0.000156217138,"low":0.0001466439537225,"close":0.000154313133,"volume":9.409576827043,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154421852,"close_raw":0.000154313133,"high_raw":0.000154421852,"low_raw":0.000136736484},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000154313133,"high":0.000154313133,"low":0.0001456256145225,"close":0.00015329012055,"volume":4.545203097879,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154171148,"close_raw":0.000154171148,"high_raw":0.000154171148,"low_raw":0.000136550599},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00015329012055,"high":0.0001536004967,"low":0.00015122850080000002,"close":0.000151684604,"volume":71.230988295964,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154024289,"close_raw":0.000151684604,"high_raw":0.000154024289,"low_raw":0.000151033028},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000151684604,"high":0.0001532362135,"low":0.000151684604,"close":0.000153037718,"volume":25.750836130707,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152249361,"close_raw":0.000153037718,"high_raw":0.000153317803,"low_raw":0.000152059237},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000153037718,"high":0.00015427448785,"low":0.000153037718,"close":0.00015427448785,"volume":35.599470598264,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153622784,"close_raw":0.000154297528,"high_raw":0.000154297528,"low_raw":0.000153622784},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00015427448785,"high":0.000156390005,"low":0.00015427448785,"close":0.000156390005,"volume":0.597857059426,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156390005,"close_raw":0.000156390005,"high_raw":0.000156390005,"low_raw":0.000156390005},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000156390005,"high":0.000156390005,"low":0.000153843611,"close":0.000153843611,"volume":21.03488311423,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153843611,"close_raw":0.000153843611,"high_raw":0.000153843611,"low_raw":0.000153843611},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000153843611,"high":0.000154450832,"low":0.000153843611,"close":0.000154450832,"volume":0.989811560314,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154450832,"close_raw":0.000154450832,"high_raw":0.000154450832,"low_raw":0.000154450832},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000154450832,"high":0.0001550597674,"low":0.000154450832,"close":0.0001547221738,"volume":33.705962038667,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155074018,"close_raw":0.000154698914,"high_raw":0.000155074018,"low_raw":0.000154698914},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0001547221738,"high":0.00015535464109999998,"low":0.0001470705535975,"close":0.00015535464109999998,"volume":65.216285967809,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154267577,"close_raw":0.000155395526,"high_raw":0.000155475426,"low_raw":0.000137697695},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00015535464109999998,"high":0.00015675755440000002,"low":0.00014802676654999998,"close":0.000155575734,"volume":181.311667481881,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156059564,"close_raw":0.000155575734,"high_raw":0.000156932052,"low_raw":0.000137326957},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000155575734,"high":0.00015681583425,"low":0.000155575734,"close":0.000156762076,"volume":6.414466895907,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156303195,"close_raw":0.000156762076,"high_raw":0.000156825321,"low_raw":0.000156303195},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000156762076,"high":0.000156762076,"low":0.00015648802375,"close":0.00015650787325,"volume":0.988055439859,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156508976,"close_raw":0.000156508976,"high_raw":0.000156508976,"low_raw":0.000156486921},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00015650787325,"high":0.00015719018305000002,"low":0.00015650787325,"close":0.00015711461995,"volume":2.589457676123,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157194381,"close_raw":0.000157110422,"high_raw":0.000157194381,"low_raw":0.000157110422},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00015711461995,"high":0.00015805133380000002,"low":0.00015711461995,"close":0.00015805133380000002,"volume":6.785219617822,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157349797,"close_raw":0.000158085823,"high_raw":0.000158085823,"low_raw":0.000157349797},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00015805133380000002,"high":0.000159607632,"low":0.00015805133380000002,"close":0.00015950121,"volume":28.201194417138,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015866418,"close_raw":0.00015950121,"high_raw":0.000159643106,"low_raw":0.00015866418},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00015950121,"high":0.0001595429893,"low":0.0001476169124675,"close":0.0001595429893,"volume":54.461169757669,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159770285,"close_raw":0.000160393835,"high_raw":0.000160466715,"low_raw":0.000141992201},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0001595429893,"high":0.000161082329,"low":0.0001595429893,"close":0.000161082329,"volume":1.452584188172,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161082329,"close_raw":0.000161082329,"high_raw":0.000161082329,"low_raw":0.000161082329},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000161082329,"high":0.00016192319125,"low":0.00014799050775,"close":0.00014799050775,"volume":20.955112860404,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016075725,"close_raw":0.000143734927,"high_raw":0.000161961159,"low_raw":0.000143734927},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00014799050775,"high":0.000164651995,"low":0.00014799050775,"close":0.000164651995,"volume":140.001220580553,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143676228,"close_raw":0.000164651995,"high_raw":0.000164953347,"low_raw":0.000143676228},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000164651995,"high":0.0001659905835,"low":0.000164651995,"close":0.00016555331540000001,"volume":30.501795149351,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016578101,"close_raw":0.000165455732,"high_raw":0.00016599657,"low_raw":0.000165455732},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00016555331540000001,"high":0.00016555331540000001,"low":0.00015557661813999998,"close":0.000163380042,"volume":33.868650852821,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164190413,"close_raw":0.000163380042,"high_raw":0.000164190413,"low_raw":0.000145113495},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000163380042,"high":0.000163380042,"low":0.00015165365631499998,"close":0.0001596354277,"volume":4.977324637515,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159637201,"close_raw":0.000159637201,"high_raw":0.000159637201,"low_raw":0.000141938679},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0001596354277,"high":0.00016004725090000002,"low":0.0001519023081275,"close":0.00016004725090000002,"volume":24.318427903662,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159747082,"close_raw":0.000160080603,"high_raw":0.000160080603,"low_raw":0.000142440778},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00016004725090000002,"high":0.00016109876885,"low":0.00016004725090000002,"close":0.00016083620015,"volume":7.041086380164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161113356,"close_raw":0.000160821613,"high_raw":0.000161113356,"low_raw":0.000160821613},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00016083620015,"high":0.00016083620015,"low":0.00015220438946,"close":0.0001602151468,"volume":11.07790078478,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160237734,"close_raw":0.000160237734,"high_raw":0.000160237734,"low_raw":0.000142526665},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0001602151468,"high":0.000162082717,"low":0.0001602151468,"close":0.000162082717,"volume":19.808111440781,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162082717,"close_raw":0.000162082717,"high_raw":0.000162082717,"low_raw":0.000162082717},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000162082717,"high":0.00016343449090000002,"low":0.000162082717,"close":0.0001630950631,"volume":116.053123678334,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163453348,"close_raw":0.00014490874,"high_raw":0.000164233981,"low_raw":0.00014490874},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0001630950631,"high":0.0001656456467,"low":0.00015663848790749998,"close":0.0001656456467,"volume":105.830960850699,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164119591,"close_raw":0.000165755356,"high_raw":0.000166060983,"low_raw":0.000144702339},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0001656456467,"high":0.000167592208,"low":0.0001656456467,"close":0.000167592208,"volume":0.522384912396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167592208,"close_raw":0.000167592208,"high_raw":0.000167592208,"low_raw":0.000167592208},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000167592208,"high":0.00016860744319999998,"low":0.00016006556612,"close":0.00016860744319999998,"volume":31.862792024962,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168372696,"close_raw":0.00016862649,"high_raw":0.00016862649,"low_raw":0.000149162948},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00016860744319999998,"high":0.000176916320175,"low":0.0001604122846,"close":0.000169139526,"volume":4.965470312322,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167843941,"close_raw":0.000169139526,"high_raw":0.000204440665,"low_raw":0.000155457847},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000169139526,"high":0.000169139526,"low":0.000168365007,"close":0.000168365007,"volume":0.524793728232,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168365007,"close_raw":0.000168365007,"high_raw":0.000168365007,"low_raw":0.000168365007},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000168365007,"high":0.000168365007,"low":0.0001518642045,"close":0.000167192667,"volume":25.71012724814,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150161042,"close_raw":0.000167192667,"high_raw":0.000169568656,"low_raw":0.000150161042},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000167192667,"high":0.000167192667,"low":0.00016408976615000002,"close":0.00016408976615000002,"volume":62.856840152046,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164067345,"close_raw":0.000164067345,"high_raw":0.000164515768,"low_raw":0.000145311093},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00016408976615000002,"high":0.00016414323,"low":0.00016408976615000002,"close":0.00016414323,"volume":9.127012686597,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016414323,"close_raw":0.00016414323,"high_raw":0.00016414323,"low_raw":0.00016414323},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00016414323,"high":0.00016943673180000001,"low":0.00016414323,"close":0.00016420663380000002,"volume":22.636651816596,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164281713,"close_raw":0.000164187864,"high_raw":0.000170601753,"low_raw":0.000164187864},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00016420663380000002,"high":0.000164305618,"low":0.00016420663380000002,"close":0.000164305618,"volume":0.587757505543,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164305618,"close_raw":0.000164305618,"high_raw":0.000164305618,"low_raw":0.000164305618},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000164305618,"high":0.000164305618,"low":0.00015070965369999998,"close":0.00016219739,"volume":68.768240509316,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144584422,"close_raw":0.00016219739,"high_raw":0.000164378208,"low_raw":0.000144584422},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00016219739,"high":0.000162473108,"low":0.00016219739,"close":0.000162473108,"volume":19.638566996618,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162473108,"close_raw":0.000162473108,"high_raw":0.000162473108,"low_raw":0.000162473108},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000162473108,"high":0.000162473108,"low":0.0001523549916775,"close":0.0001606398779,"volume":133.741783785762,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160107473,"close_raw":0.000160699034,"high_raw":0.000161632421,"low_raw":0.000143602374},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0001606398779,"high":0.0001606398779,"low":0.000142942313,"close":0.000142942313,"volume":0.444660089722,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142942313,"close_raw":0.000142942313,"high_raw":0.000142942313,"low_raw":0.000142942313},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000142942313,"high":0.000160491701,"low":0.000142942313,"close":0.000160491701,"volume":9.845438135357,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160491701,"close_raw":0.000160491701,"high_raw":0.000160491701,"low_raw":0.000160491701},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000160491701,"high":0.000160491701,"low":0.000160047446,"close":0.000160200662,"volume":4.472152968901,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160209174,"close_raw":0.000160209174,"high_raw":0.000160209174,"low_raw":0.000160038934},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000160200662,"high":0.000161948334,"low":0.000160200662,"close":0.000161948334,"volume":3.498996203921,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161948334,"close_raw":0.000161948334,"high_raw":0.000161948334,"low_raw":0.000161948334},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000161948334,"high":0.00016638874130000002,"low":0.000161948334,"close":0.00016634561869999999,"volume":0.656674838648,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166391137,"close_raw":0.000166343223,"high_raw":0.000166391137,"low_raw":0.000166343223},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00016634561869999999,"high":0.000166602011,"low":0.00016634561869999999,"close":0.000166602011,"volume":1.552217678692,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166602011,"close_raw":0.000166602011,"high_raw":0.000166602011,"low_raw":0.000166602011},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000166602011,"high":0.00016966785309999999,"low":0.000166602011,"close":0.000169339227,"volume":82.313339827549,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166820179,"close_raw":0.000169339227,"high_raw":0.00016973938,"low_raw":0.000164366557},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000169339227,"high":0.000169704641,"low":0.000169339227,"close":0.000169704641,"volume":0.000249443864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169704641,"close_raw":0.000169704641,"high_raw":0.000169704641,"low_raw":0.000169704641},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000169704641,"high":0.000169961412,"low":0.000169704641,"close":0.000169961412,"volume":16.9961412858,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169961412,"close_raw":0.000169961412,"high_raw":0.000169961412,"low_raw":0.000169961412},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000169961412,"high":0.000169961412,"low":0.00014875795369999998,"close":0.00014875795369999998,"volume":16.789434240534,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147817202,"close_raw":0.000147817202,"high_raw":0.000166632236,"low_raw":0.000147817202},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00014875795369999998,"high":0.00016695983469999998,"low":0.00014875795369999998,"close":0.000166341982,"volume":9.797613680693,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167028485,"close_raw":0.000166341982,"high_raw":0.000167028485,"low_raw":0.00016620217},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000166341982,"high":0.000166341982,"low":0.000163959097,"close":0.000163959097,"volume":0.704934913882,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163959097,"close_raw":0.000163959097,"high_raw":0.000163959097,"low_raw":0.000163959097},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000163959097,"high":0.000163959097,"low":0.0001624740424,"close":0.000162709981,"volume":27.382930592966,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163343436,"close_raw":0.000162709981,"high_raw":0.000163343436,"low_raw":0.000162447827}]