[{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.100002321007,"high":0.1011212534235,"low":0.09985983509975,"close":0.100991858464,"volume":428577.46692319144,"trade_count":1776,"buy_count":1462,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09878844582,"close_raw":0.100991858464,"high_raw":0.151818076376,"low_raw":4.4173666e-5},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.100991858464,"high":0.1011064700366,"low":0.1004254142479,"close":0.10050897796960001,"volume":11930.939799331865,"trade_count":3133,"buy_count":2246,"sell_count":887,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100899647779,"close_raw":0.100350176646,"high_raw":0.101453808746,"low_raw":0.099910063324},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.10050897796960001,"high":0.10144568009315,"low":0.10048399381664999,"close":0.101143103567,"volume":10859.9757183734,"trade_count":2995,"buy_count":2107,"sell_count":888,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100350434991,"close_raw":0.101143103567,"high_raw":0.101725800265,"low_raw":0.099943843087},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.101143103567,"high":0.10195417211975,"low":0.10029076794435,"close":0.101356505897,"volume":11140.675198502937,"trade_count":3001,"buy_count":2111,"sell_count":890,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100836073995,"close_raw":0.101356505897,"high_raw":0.102545445741,"low_raw":0.099823992633},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.101356505897,"high":0.102133162326,"low":0.101356505897,"close":0.101637466369,"volume":11252.134727153936,"trade_count":2986,"buy_count":2102,"sell_count":884,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101656719498,"close_raw":0.101633923869,"high_raw":0.102792958631,"low_raw":0.101349212319},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.101637466369,"high":0.10256258574535,"low":0.101637466369,"close":0.10244858720439999,"volume":10121.148808062911,"trade_count":2986,"buy_count":2102,"sell_count":884,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101941167907,"close_raw":0.102531052507,"high_raw":0.102997588524,"low_raw":0.101266143312},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.10244858720439999,"high":0.10383036127985,"low":0.10244858720439999,"close":0.103790894686,"volume":11035.336070354688,"trade_count":2966,"buy_count":2088,"sell_count":878,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102841322604,"close_raw":0.103790894686,"high_raw":0.1042325128,"low_raw":0.102469290096},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.103790894686,"high":0.10515398621825,"low":0.103790894686,"close":0.104850844529,"volume":10953.128523295847,"trade_count":2964,"buy_count":2086,"sell_count":878,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104099071314,"close_raw":0.104850844529,"high_raw":0.105291273048,"low_raw":0.103565574463},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.104850844529,"high":0.1060728234422,"low":0.104850844529,"close":0.105860281034,"volume":11258.786532773054,"trade_count":3005,"buy_count":2119,"sell_count":886,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105165962252,"close_raw":0.105860281034,"high_raw":0.106550245105,"low_raw":0.104844945024},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.105860281034,"high":0.1070997396576,"low":0.105860281034,"close":0.1070043849056,"volume":11830.823969073477,"trade_count":2978,"buy_count":2097,"sell_count":881,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106188053063,"close_raw":0.107268851656,"high_raw":0.107493372175,"low_raw":0.105838037538},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.1070043849056,"high":0.1077963407917,"low":0.10697640782185,"close":0.107728212881,"volume":11011.56334233186,"trade_count":2972,"buy_count":2091,"sell_count":881,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106942421777,"close_raw":0.107919058951,"high_raw":0.108018928634,"low_raw":0.106870150412},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.107728212881,"high":0.1085374280258,"low":0.107728212881,"close":0.108508714958,"volume":11068.873384912433,"trade_count":2992,"buy_count":2105,"sell_count":887,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107919761201,"close_raw":0.108578177625,"high_raw":0.108648380042,"low_raw":0.107523530144}]