[{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.026643984677849997,"high":0.026643984677849997,"low":0.02663918893515,"close":0.02663918893515,"volume":87.963649210508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026644251108,"close_raw":0.026638922505,"high_raw":0.026644251108,"low_raw":0.026638922505},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.02663918893515,"high":0.026643835529150003,"low":0.02663903980985,"close":0.02663903980985,"volume":89.962320414062,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026644101958,"close_raw":0.026638773381,"high_raw":0.026644101958,"low_raw":0.026638773381},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.02663903980985,"high":0.02664337615265,"low":0.02663903980985,"close":0.0266399125828,"volume":42153.84880766376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026644175438,"close_raw":0.026638846869,"high_raw":0.026644175438,"low_raw":0.026638846869},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.0266399125828,"high":0.026646816157849997,"low":0.0266399125828,"close":0.02664201989315,"volume":83.974225628792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026647082617,"close_raw":0.026641753434,"high_raw":0.026647082617,"low_raw":0.026641753434},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.02664201989315,"high":0.026645801495900002,"low":0.02664201989315,"close":0.0266423376108,"volume":41693.85022823781,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026646600854,"close_raw":0.0266412718,"high_raw":0.026646600854,"low_raw":0.0266412718},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0266423376108,"high":0.026646904850549998,"low":0.02664158764195,"close":0.026641644375,"volume":40512.836192765826,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026646820942,"close_raw":0.026641644375,"high_raw":0.026646973503,"low_raw":0.026641541224},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.026641644375,"high":0.026648282661,"low":0.026641644375,"close":0.026642565718400003,"volume":39986.781342600494,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026648095419,"close_raw":0.02664253595,"high_raw":0.026648435859,"low_raw":0.02664253595},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.026642565718400003,"high":0.02664768612705,"low":0.026642565718400003,"close":0.026643316461,"volume":39451.08728039443,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026647475427,"close_raw":0.026643316461,"high_raw":0.026647858518,"low_raw":0.026642146181},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.026643316461,"high":0.0266478324962,"low":0.0266424996138,"close":0.026642519218,"volume":38114.84840462824,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02664781287,"close_raw":0.026642519218,"high_raw":0.026647848554,"low_raw":0.026642483574},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.026642519218,"high":0.02664631290155,"low":0.02664151673945,"close":0.02664151673945,"volume":81.973291181609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026646579355,"close_raw":0.026641250286,"high_raw":0.026646579355,"low_raw":0.026641250286},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.02664151673945,"high":0.026645615739450002,"low":0.02664151673945,"close":0.0266421518784,"volume":40851.86294965624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026646415092,"close_raw":0.026641086075,"high_raw":0.026646415092,"low_raw":0.026641086075},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.0266421518784,"high":0.0266463839138,"low":0.026641587738200002,"close":0.026641587738200002,"volume":91.970278799378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026646650368,"close_raw":0.026641321284,"high_raw":0.026646650368,"low_raw":0.026641321284},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.026641587738200002,"high":0.0266451943361,"low":0.026640450023900003,"close":0.026640450023900003,"volume":91.966262105944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026645457909,"close_raw":0.026640186451,"high_raw":0.026645457909,"low_raw":0.026640186451},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.026640450023900003,"high":0.026645814172,"low":0.026640443639650003,"close":0.026640672592,"volume":41177.10748893439,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026645585185,"close_raw":0.026640672592,"high_raw":0.026646001525,"low_raw":0.026640256315},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.026640672592,"high":0.02664714115155,"low":0.026640672592,"close":0.02664214155,"volume":40147.70748776615,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026646738276,"close_raw":0.02664214155,"high_raw":0.026647470777,"low_raw":0.026641409178},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.02664214155,"high":0.0266476665282,"low":0.02664214155,"close":0.026642842629,"volume":39190.60439801057,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026647048733,"close_raw":0.026642842629,"high_raw":0.026648171997,"low_raw":0.026641607266},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.026642842629,"high":0.026642842629,"low":0.026626772144400002,"close":0.026626772144400002,"volume":89.920801492857,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026631831966,"close_raw":0.026626505838,"high_raw":0.026631831966,"low_raw":0.026626505838},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.026626772144400002,"high":0.02664834941625,"low":0.026626772144400002,"close":0.026643223632,"volume":38185.84795094465,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0266481005,"close_raw":0.026643223632,"high_raw":0.026648553075,"low_raw":0.026642771114},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.026643223632,"high":0.026645521169700002,"low":0.026639905584700002,"close":0.026640029806599998,"volume":40986.65802805281,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026645689935,"close_raw":0.026639532919,"high_raw":0.026645689935,"low_raw":0.026639532919},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.026640029806599998,"high":0.02664457381585,"low":0.02663917683685,"close":0.026639552604,"volume":40113.778654878966,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026644197986,"close_raw":0.026639552604,"high_raw":0.026644881313,"low_raw":0.026638869391},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.026639552604,"high":0.02664268534685,"low":0.026639172998150003,"close":0.026639423880200002,"volume":37758.935478490115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026643437993,"close_raw":0.026638420352,"high_raw":0.026643437993,"low_raw":0.026638420352},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.026639423880200002,"high":0.02664351252225,"low":0.0266376777314,"close":0.0266377299842,"volume":38060.39148784149,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026643197727,"close_raw":0.026637520973,"high_raw":0.026643770082,"low_raw":0.026637520973},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0266377299842,"high":0.026641494478650003,"low":0.02663669916435,"close":0.02663669916435,"volume":79.959401025042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026641760885,"close_raw":0.026636432758,"high_raw":0.026641760885,"low_raw":0.026636432758},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.02663669916435,"high":0.02664385596,"low":0.02663669916435,"close":0.0266390363932,"volume":38061.29694137013,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026643750052,"close_raw":0.026638614091,"high_raw":0.026643942612,"low_raw":0.026638614091},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.0266390363932,"high":0.026643319891099998,"low":0.026637936944,"close":0.026638236903,"volume":37373.075868151565,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026643019887,"close_raw":0.026638236903,"high_raw":0.026643565349,"low_raw":0.026637691523},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.026638236903,"high":0.0266450495712,"low":0.026638236903,"close":0.0266402536188,"volume":57.978301866455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026645316013,"close_raw":0.026639987177,"high_raw":0.026645316013,"low_raw":0.026639987177},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0266402536188,"high":0.02664680077205,"low":0.0266402536188,"close":0.0266433367576,"volume":39995.91025197388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02664760016,"close_raw":0.026642270907,"high_raw":0.02664760016,"low_raw":0.026642270907},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0266433367576,"high":0.026648628635599997,"low":0.0266433367576,"close":0.026643855012,"volume":39164.19390261536,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026648462595,"close_raw":0.026643855012,"high_raw":0.026648764487,"low_raw":0.02664307666},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.026643855012,"high":0.0266481396093,"low":0.026643855012,"close":0.0266439427887,"volume":77.98073910331,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026648372766,"close_raw":0.026643709632,"high_raw":0.026648372766,"low_raw":0.026643709632},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.0266439427887,"high":0.026648051489349997,"low":0.0266439427887,"close":0.0266450630812,"volume":37902.714376285614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026648741122,"close_raw":0.026644143571,"high_raw":0.026648741122,"low_raw":0.026644143571},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0266450630812,"high":0.0266493660011,"low":0.0266440081866,"close":0.02664416328,"volume":37163.444296517744,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026649210889,"close_raw":0.02664416328,"high_raw":0.026649492911,"low_raw":0.026643881292},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.02664416328,"high":0.02664815111665,"low":0.02664278993185,"close":0.026642964872,"volume":36783.88147531267,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02664797616,"close_raw":0.026642964872,"high_raw":0.026648294263,"low_raw":0.026642646799},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.026642964872,"high":0.02664693302215,"low":0.026642136744849998,"close":0.026642136744849998,"volume":79.975723781899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026647199482,"close_raw":0.026641870285,"high_raw":0.026647199482,"low_raw":0.026641870285},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.026642136744849998,"high":0.02664844113345,"low":0.026642136744849998,"close":0.026645028095,"volume":38102.44001472821,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02664609842,"close_raw":0.026645028095,"high_raw":0.026650357899,"low_raw":0.026640769434},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.026645028095,"high":0.0266474756121,"low":0.0266426792439,"close":0.0266426792439,"volume":85.975653463869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026647742077,"close_raw":0.026642412779,"high_raw":0.026647742077,"low_raw":0.026642412779},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0266426792439,"high":0.02664837440575,"low":0.0266426792439,"close":0.02664356417125,"volume":65.983524460237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026648641641,"close_raw":0.026643296936,"high_raw":0.026648641641,"low_raw":0.026643296936},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.02664356417125,"high":0.0266475446767,"low":0.02664356417125,"close":0.0266440805654,"volume":37301.80093319645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026648344087,"close_raw":0.026643014685,"high_raw":0.026648344087,"low_raw":0.026643014685},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0266440805654,"high":0.026645877993900002,"low":0.0266410818921,"close":0.0266410818921,"volume":69.975987850322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026646144444,"close_raw":0.026640815442,"high_raw":0.026646144444,"low_raw":0.026640815442},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0266410818921,"high":0.026645421974450002,"low":0.0266410818921,"close":0.026641958139400002,"volume":42095.0662812497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026646221321,"close_raw":0.026640892344,"high_raw":0.026646221321,"low_raw":0.026640892344},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.026641958139400002,"high":0.02665008508275,"low":0.026641958139400002,"close":0.026644806238,"volume":40325.64626757378,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026650022853,"close_raw":0.026644806238,"high_raw":0.026650135998,"low_raw":0.026644693096},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.026644806238,"high":0.026648976251849997,"low":0.0266427053587,"close":0.0266427627526,"volume":38981.185550825474,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026649252969,"close_raw":0.026642533177,"high_raw":0.026649252969,"low_raw":0.026642533177},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.0266427627526,"high":0.02665078133035,"low":0.0266427627526,"close":0.026645928579,"volume":38283.70678425917,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026650198046,"close_raw":0.026645928579,"high_raw":0.026651258563,"low_raw":0.026645302818},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.026645928579,"high":0.02665123807735,"low":0.026645928579,"close":0.02664644101165,"volume":81.988360581289,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026651504581,"close_raw":0.026646174508,"high_raw":0.026651504581,"low_raw":0.026646174508},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.02664644101165,"high":0.02665272006805,"low":0.02664644101165,"close":0.026647762654,"volume":38370.33282787537,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026652264255,"close_raw":0.026647762654,"high_raw":0.026653093006,"low_raw":0.02664693405},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.026647762654,"high":0.0266516426412,"low":0.02664659879185,"close":0.0266466202108,"volume":37212.28090765623,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026652007494,"close_raw":0.026646534535,"high_raw":0.026652007494,"low_raw":0.026646534535},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.0266466202108,"high":0.0266506250595,"low":0.0266452177748,"close":0.026645643554,"volume":40088.95650505211,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026650199211,"close_raw":0.026645643554,"high_raw":0.026650973481,"low_raw":0.02664486941},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.026645643554,"high":0.0266505710595,"low":0.026645643554,"close":0.026650432967,"volume":19641.156862209864,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026650630242,"close_raw":0.026650432967,"high_raw":0.026650630242,"low_raw":0.02664498449},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.026650432967,"high":0.026650432967,"low":0.026645103148,"close":0.026645103148,"volume":19583.16929228156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026645103148,"close_raw":0.026645103148,"high_raw":0.026645103148,"low_raw":0.026645103148},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.026645103148,"high":0.02665260778075,"low":0.026645103148,"close":0.026649143011,"volume":38662.757388855374,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026653407343,"close_raw":0.026648076928,"high_raw":0.026653407343,"low_raw":0.026648076928},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.026649143011,"high":0.02665014589775,"low":0.02664479528165,"close":0.026644909944,"volume":37618.38815172563,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02665003122,"close_raw":0.026644909944,"high_raw":0.026650239725,"low_raw":0.026644701467},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.026644909944,"high":0.0266514591045,"low":0.026644909944,"close":0.026646692507,"volume":38584.75843346944,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026650770334,"close_raw":0.026646692507,"high_raw":0.026652022644,"low_raw":0.026645440425},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.026646692507,"high":0.02665135043035,"low":0.02664655336465,"close":0.02664655336465,"volume":85.98815515838,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026651616934,"close_raw":0.026646286861,"high_raw":0.026651616934,"low_raw":0.026646286861},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.02664655336465,"high":0.02665088432845,"low":0.02664552390095,"close":0.026645779778,"volume":38573.441054483395,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026650608834,"close_raw":0.026645779778,"high_raw":0.026651109733,"low_raw":0.026645314547},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.026645779778,"high":0.026650963028599997,"low":0.026645779778,"close":0.02664688033,"volume":36946.496808936055,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02664966754,"close_raw":0.02664502219,"high_raw":0.026651518238,"low_raw":0.02664502219},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.02664688033,"high":0.02665414251295,"low":0.02664688033,"close":0.0266489863582,"volume":36390.44316897181,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026656214884,"close_raw":0.026646140062,"high_raw":0.026656214884,"low_raw":0.026646140062},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0266489863582,"high":0.026650153106900002,"low":0.0266446829231,"close":0.0266446829231,"volume":75.985158840041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026650457006,"close_raw":0.026644379024,"high_raw":0.026650457006,"low_raw":0.026644379024},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0266446829231,"high":0.02665032930415,"low":0.0266446829231,"close":0.026646864830799998,"volume":40123.18400608245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026651128798,"close_raw":0.026645798839,"high_raw":0.026651128798,"low_raw":0.026645798839},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.026646864830799998,"high":0.0266503112428,"low":0.0266455143652,"close":0.0266455143652,"volume":71.987276711279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026650577736,"close_raw":0.026645247872,"high_raw":0.026650577736,"low_raw":0.026645247872},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0266455143652,"high":0.0266508216268,"low":0.0266455143652,"close":0.0266467905036,"volume":39365.59954370226,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026651751886,"close_raw":0.026645550158,"high_raw":0.026651751886,"low_raw":0.026645550158},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0266467905036,"high":0.026651887586450002,"low":0.0266467905036,"close":0.02664709041455,"volume":77.990829083118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026652154096,"close_raw":0.026646823905,"high_raw":0.026652154096,"low_raw":0.026646823905},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.02664709041455,"high":0.0266509173516,"low":0.02664709041455,"close":0.0266474528022,"volume":36946.57948087407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026651716863,"close_raw":0.026646386787,"high_raw":0.026651716863,"low_raw":0.026646386787},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0266474528022,"high":0.0266522535255,"low":0.026646885240099998,"close":0.02664709469,"volume":37101.54118323285,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026652044058,"close_raw":0.02664709469,"high_raw":0.026652424908,"low_raw":0.026646713872},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.02664709469,"high":0.0266525323431,"low":0.02664709469,"close":0.0266524543638,"volume":18514.95143556632,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026651986488,"close_raw":0.026652766281,"high_raw":0.026652766281,"low_raw":0.026646656334},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0266524543638,"high":0.0266524543638,"low":0.026646200957,"close":0.026646200957,"volume":18418.230465516925,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026646200957,"close_raw":0.026646200957,"high_raw":0.026646200957,"low_raw":0.026646200957},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.026646200957,"high":0.026651069129450002,"low":0.026646200957,"close":0.02664627210155,"volume":87.986950935908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026651335631,"close_raw":0.0266460056,"high_raw":0.026651335631,"low_raw":0.0266460056},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.02664627210155,"high":0.026652150562650002,"low":0.02664627210155,"close":0.026646486749,"volume":38384.69571024161,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026651956532,"close_raw":0.026646275111,"high_raw":0.026652309315,"low_raw":0.026646275111},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.026646486749,"high":0.0266517611002,"low":0.0266463698641,"close":0.026646706122,"volume":37166.14091948648,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026651424762,"close_raw":0.026646706122,"high_raw":0.026652036286,"low_raw":0.026646094744},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.026646706122,"high":0.0266511585027,"low":0.0266459005954,"close":0.0266459283232,"volume":36366.036412681984,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02665116759,"close_raw":0.026645817412,"high_raw":0.02665116759,"low_raw":0.026645817412},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0266459283232,"high":0.026651844224549998,"low":0.0266459283232,"close":0.026646753558,"volume":37169.79376234579,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026652473559,"close_raw":0.026645745069,"high_raw":0.026652473559,"low_raw":0.026645745069},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.026646753558,"high":0.026649538370349998,"low":0.026645092556650003,"close":0.026645092556650003,"volume":81.983671510746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02664978536,"close_raw":0.026644845567,"high_raw":0.02664978536,"low_raw":0.026644845567},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.026645092556650003,"high":0.02665157896215,"low":0.026645092556650003,"close":0.0266462692528,"volume":37168.60803882611,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026651762136,"close_raw":0.026646025057,"high_raw":0.026651762136,"low_raw":0.026646025057},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.0266462692528,"high":0.0266485283713,"low":0.0266437318087,"close":0.0266437318087,"volume":81.980024537047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026648794847,"close_raw":0.026643465333,"high_raw":0.026648794847,"low_raw":0.026643465333},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.0266437318087,"high":0.0266485826535,"low":0.0266437318087,"close":0.026645118407,"volume":37565.18905754467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026649382095,"close_raw":0.026644052485,"high_raw":0.026649382095,"low_raw":0.026644052485},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.026645118407,"high":0.0266509508301,"low":0.026645118407,"close":0.026646830505900002,"volume":81.988517845006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026651179737,"close_raw":0.026646601599,"high_raw":0.026651179737,"low_raw":0.026646601599},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.026646830505900002,"high":0.02665179590115,"low":0.026646451696799998,"close":0.026646529271,"volume":36396.8633253128,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026651718322,"close_raw":0.026646529271,"high_raw":0.026651859375,"low_raw":0.026646388227},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.026646529271,"high":0.026651101415049998,"low":0.026646529271,"close":0.026647636841599997,"volume":38198.64312991656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026651900932,"close_raw":0.026646570819,"high_raw":0.026651900932,"low_raw":0.026646570819},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.026647636841599997,"high":0.026651202071849997,"low":0.02664640503315,"close":0.02664640503315,"volume":85.987676441522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026651468574,"close_raw":0.026646138531,"high_raw":0.026651468574,"low_raw":0.026646138531},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.02664640503315,"high":0.02665157299615,"low":0.02664640503315,"close":0.0266480233988,"volume":36905.430692569185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026652392134,"close_raw":0.026646931215,"high_raw":0.026652392134,"low_raw":0.026646931215},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.0266480233988,"high":0.02665151158255,"low":0.02664667614445,"close":0.02664667614445,"volume":81.989142941293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026651780218,"close_raw":0.026646407509,"high_raw":0.026651780218,"low_raw":0.026646407509},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.02664667614445,"high":0.026650972309599997,"low":0.02664562416255,"close":0.0266456514774,"volume":37209.36072963875,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026651054278,"close_raw":0.026645542218,"high_raw":0.026651054278,"low_raw":0.026645542218},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.0266456514774,"high":0.026649775539299998,"low":0.026645073350700002,"close":0.026645073350700002,"volume":65.987127769793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026650036772,"close_raw":0.026644812118,"high_raw":0.026650036772,"low_raw":0.026644812118},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.026645073350700002,"high":0.026650215449599998,"low":0.026645073350700002,"close":0.0266467509912,"volume":40015.03285731969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02665101494,"close_raw":0.026645685004,"high_raw":0.02665101494,"low_raw":0.026645685004}]