[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.16091491625225,"high":0.16091491625225,"low":0.1608761068375,"close":0.1608761068375,"volume":0.935866791731,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160914935901,"close_raw":0.160874963551,"high_raw":0.160914935901,"low_raw":0.160874963551},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.1608761068375,"high":0.16091416929585,"low":0.1608761068375,"close":0.160879338431,"volume":0.622511708926,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160914526329,"close_raw":0.160879338431,"high_raw":0.160914526329,"low_raw":0.160877095933},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.160879338431,"high":0.16091270199655,"low":0.16087356990395002,"close":0.16087356990395002,"volume":0.622501526228,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160913970487,"close_raw":0.160872271619,"high_raw":0.160913970487,"low_raw":0.160872271619},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.16087356990395002,"high":0.16090698428675,"low":0.16087301932335002,"close":0.160874382969,"volume":0.622489543539,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160905820641,"close_raw":0.160874382969,"high_raw":0.160907189636,"low_raw":0.16087277868},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.160874382969,"high":0.16090664475865,"low":0.160874382969,"close":0.16087468251035,"volume":0.622494520601,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160905894405,"close_raw":0.160873970591,"high_raw":0.160906777174,"low_raw":0.160873970591},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.16087468251035,"high":0.1609081847485,"low":0.16087468251035,"close":0.16087478906065,"volume":0.622494945015,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160908303376,"close_raw":0.160874705794,"high_raw":0.160908303376,"low_raw":0.160874705794},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.16087478906065,"high":0.16091146063095002,"low":0.16087478906065,"close":0.160878749108,"volume":0.622507839073,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160910916438,"close_raw":0.160878749108,"high_raw":0.160911556665,"low_raw":0.16087787343},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.160878749108,"high":0.1609108725827,"low":0.1608730545804,"close":0.1608730545804,"volume":0.622497015128,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160908521923,"close_raw":0.16087262667,"high_raw":0.160911287405,"low_raw":0.16087262667},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.1608730545804,"high":0.1609116574469,"low":0.1608730545804,"close":0.16087833432695,"volume":0.622506180024,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160907964678,"close_raw":0.160878243407,"high_raw":0.160912309112,"low_raw":0.160878243407},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.16087833432695,"high":0.16091357101115,"low":0.1608777188411,"close":0.160877732929,"volume":0.622508991101,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160910759331,"close_raw":0.160877732929,"high_raw":0.16091406719,"low_raw":0.160877716355},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.160877732929,"high":0.16091067442270002,"low":0.1608748196124,"close":0.160878149297,"volume":0.622499040674,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160906086393,"close_raw":0.160878149297,"high_raw":0.160911484075,"low_raw":0.160874232021},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.160878149297,"high":0.16091000155504998,"low":0.16087646240135,"close":0.16087646240135,"volume":0.622501694325,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160910150852,"close_raw":0.160876348472,"high_raw":0.160910150852,"low_raw":0.160876348472},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.16087646240135,"high":0.16091076284645,"low":0.16087616489795,"close":0.160878296233,"volume":0.62250294895,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.16090883136,"close_raw":0.160878296233,"high_raw":0.160911103697,"low_raw":0.16087578878},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.160878296233,"high":0.1609076548527,"low":0.16087158856814998,"close":0.160875503652,"volume":0.622488107971,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160903939246,"close_raw":0.160875503652,"high_raw":0.160908310548,"low_raw":0.160870897671},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.160875503652,"high":0.1609077293046,"low":0.160873151071,"close":0.160873151071,"volume":0.813262803768,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160908175676,"close_raw":0.160872655531,"high_raw":0.160908175676,"low_raw":0.160872655531},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.160873151071,"high":0.16090721717165,"low":0.1608713813754,"close":0.160905240761,"volume":13.007670178306,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.16090756595,"close_raw":0.160905240761,"high_raw":0.16090756595,"low_raw":0.160866425277},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.160905240761,"high":0.1609056897436,"low":0.16087332615670003,"close":0.160875729712,"volume":12.801037037315,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160873059095,"close_raw":0.160875729712,"high_raw":0.160909018636,"low_raw":0.160873059095},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.160875729712,"high":0.1609056859732,"low":0.160875729712,"close":0.16087672210479997,"volume":25.609055743759,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160907472562,"close_raw":0.160870743266,"high_raw":0.160907472562,"low_raw":0.160870743266},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.16087672210479997,"high":0.16090394239029998,"low":0.1608704013937,"close":0.1608704013937,"volume":25.608421930098,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160900977499,"close_raw":0.160869729634,"high_raw":0.160905805779,"low_raw":0.160868538005},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.1608704013937,"high":0.16089646140414998,"low":0.16086763082485,"close":0.160871641699,"volume":25.607622281679,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.16090369388,"close_raw":0.160871641699,"high_raw":0.16090369388,"low_raw":0.160866029126},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.160871641699,"high":0.16089988196795002,"low":0.160871641699,"close":0.16087186678505,"volume":0.309336877997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160901438367,"close_raw":0.160870310386,"high_raw":0.160901438367,"low_raw":0.160870310386},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.16087186678505,"high":0.16091118272175,"low":0.16087186678505,"close":0.160877398823,"volume":17.728243992234,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.16091085075,"close_raw":0.160877398823,"high_raw":0.160911293379,"low_raw":0.160873189525},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.160877398823,"high":0.1609079252392,"low":0.16087535157415,"close":0.16087535157415,"volume":0.55090295456,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160903734253,"close_raw":0.160875233686,"high_raw":0.160908664825,"low_raw":0.160875233686},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.16087535157415,"high":0.16090403060485,"low":0.16087506498415,"close":0.16087506498415,"volume":17.176914916315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160905639806,"close_raw":0.160873455783,"high_raw":0.160905639806,"low_raw":0.160873455783},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.16087506498415,"high":0.16091142439875,"low":0.16087506498415,"close":0.160877223627,"volume":0.550913596685,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160910673326,"close_raw":0.160877223627,"high_raw":0.160911556941,"low_raw":0.160876360321},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.160877223627,"high":0.1609087839283,"low":0.160877223627,"close":0.16087981745170002,"volume":17.177422345675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160910393177,"close_raw":0.160878208203,"high_raw":0.160910393177,"low_raw":0.160878208203},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.16087981745170002,"high":0.16091067112245,"low":0.16087981745170002,"close":0.16088081255054998,"volume":0.306555781583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160912329932,"close_raw":0.160879153741,"high_raw":0.160912329932,"low_raw":0.160879153741},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.16088081255054998,"high":0.16090932255005,"low":0.16087256377515,"close":0.160873256628,"volume":17.421487472545,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160905872066,"close_raw":0.160873256628,"high_raw":0.160909931459,"low_raw":0.160872441507},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.160873256628,"high":0.16090290085255,"low":0.16087304372245,"close":0.16087304372245,"volume":0.306540978205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160904559582,"close_raw":0.160871384993,"high_raw":0.160904559582,"low_raw":0.160871384993},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.16087304372245,"high":0.16090394403789998,"low":0.160868837716,"close":0.160872159601,"volume":17.42112426096,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.16090168119,"close_raw":0.160872159601,"high_raw":0.160904343364,"low_raw":0.160868251501},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.160872159601,"high":0.16090661627525,"low":0.160872159601,"close":0.16087675845575,"volume":0.30654805657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160908275043,"close_raw":0.160875099688,"high_raw":0.160908275043,"low_raw":0.160875099688},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.16087675845575,"high":0.16090579168575,"low":0.16087057931625,"close":0.16087057931625,"volume":19.690621822194,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160905356727,"close_raw":0.160869807526,"high_raw":0.160905936672,"low_raw":0.160869807526},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.16087057931625,"high":0.160905900801,"low":0.16087057931625,"close":0.1608715547275,"volume":19.690582697894,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160904917254,"close_raw":0.160871105744,"high_raw":0.16090622865,"low_raw":0.160871105744},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.1608715547275,"high":0.16090507529,"low":0.160866800749,"close":0.160868057327,"volume":19.689973649019,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160899970743,"close_raw":0.160868057327,"high_raw":0.160906583497,"low_raw":0.1608664716},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.160868057327,"high":0.16089793446975,"low":0.16086395262825,"close":0.16086395262825,"volume":19.68966359404,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160897499532,"close_raw":0.160863497678,"high_raw":0.160898079449,"low_raw":0.160863497678},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.16086395262825,"high":0.1609040878125,"low":0.16086395262825,"close":0.16087158778,"volume":19.385422923848,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160901018267,"close_raw":0.16087158778,"high_raw":0.160904629497,"low_raw":0.160869782297},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.16087158778,"high":0.16089507087104998,"low":0.16086519175395,"close":0.16086519175395,"volume":0.304726272728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160896730822,"close_raw":0.160863531803,"high_raw":0.160896730822,"low_raw":0.160863531803},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.16086519175395,"high":0.16089768730415,"low":0.16086110075954999,"close":0.16086110075954999,"volume":44.811160813675,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160898631584,"close_raw":0.160860156567,"high_raw":0.160898631584,"low_raw":0.160859480688},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.16086110075954999,"high":0.16089922178095,"low":0.16086110075954999,"close":0.16087094324005,"volume":21.168600418976,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160900792811,"close_raw":0.160863573615,"high_raw":0.160902723038,"low_raw":0.160863573615},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.16087094324005,"high":0.16090508876555,"low":0.16087094324005,"close":0.160877446392,"volume":21.169359304733,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160903812636,"close_raw":0.160877446392,"high_raw":0.160906670324,"low_raw":0.160870898723},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.160877446392,"high":0.16090284149179998,"low":0.16087387462820002,"close":0.16087387462820002,"volume":21.169033596923,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160902260344,"close_raw":0.160872265358,"high_raw":0.160904450762,"low_raw":0.160869346748},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.16087387462820002,"high":0.16090711481970002,"low":0.16087387462820002,"close":0.16087749138629998,"volume":0.310548851498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160908760566,"close_raw":0.16087584564,"high_raw":0.160908760566,"low_raw":0.16087584564},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.16087749138629998,"high":0.16091042733695002,"low":0.16087749138629998,"close":0.16088145910805,"volume":20.859474389943,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160908120025,"close_raw":0.160879849762,"high_raw":0.160912036683,"low_raw":0.160874571912},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.16088145910805,"high":0.1609027734017,"low":0.1608726133883,"close":0.160872837254,"volume":21.464297818213,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160904448958,"close_raw":0.160872837254,"high_raw":0.160904448958,"low_raw":0.160870937832},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.160872837254,"high":0.16091136572689999,"low":0.160872837254,"close":0.1608823992251,"volume":21.465520575007,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160912974977,"close_raw":0.160879408255,"high_raw":0.160912974977,"low_raw":0.160879408255},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.1608823992251,"high":0.16091633827175,"low":0.1608823992251,"close":0.16088277652925,"volume":21.465875088564,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160918202813,"close_raw":0.16088083453,"high_raw":0.160918202813,"low_raw":0.16088083453},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.16088277652925,"high":0.1609057964376,"low":0.1608768309384,"close":0.1608768309384,"volume":21.464782039858,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160907405632,"close_raw":0.16087612355,"high_raw":0.160909105458,"low_raw":0.160875221744},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.1608768309384,"high":0.16090018232175,"low":0.16087121783325,"close":0.16087121783325,"volume":21.46403281424,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.16090179146,"close_raw":0.160870351625,"high_raw":0.160903332349,"low_raw":0.160869608695},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.16087121783325,"high":0.16091206326895002,"low":0.16087121783325,"close":0.16088309664205,"volume":21.465603620812,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160905565082,"close_raw":0.160881487385,"high_raw":0.160913672526,"low_raw":0.16087715595},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.16088309664205,"high":0.16091073522379998,"low":0.16088105379620002,"close":0.16088105379620002,"volume":0.309955963612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160912384192,"close_raw":0.160879404828,"high_raw":0.160912384192,"low_raw":0.160879404828},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.16088105379620002,"high":0.1609121635943,"low":0.1608794116935,"close":0.1608794116935,"volume":20.012543931915,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160912267838,"close_raw":0.160879389501,"high_raw":0.160912267838,"low_raw":0.160879389501},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.1608794116935,"high":0.16091662609465,"low":0.1608794116935,"close":0.160888514784,"volume":20.013377314501,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160916012319,"close_raw":0.160888514784,"high_raw":0.160916734408,"low_raw":0.160888349665},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.160888514784,"high":0.16091976725770002,"low":0.16088268975710002,"close":0.16088268975710002,"volume":20.013670818128,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160920716227,"close_raw":0.160881658946,"high_raw":0.160920716227,"low_raw":0.160881658946},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.16088268975710002,"high":0.1609097293914,"low":0.16088268975710002,"close":0.1609097293914,"volume":19.894836576047,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160908514548,"close_raw":0.160909864374,"high_raw":0.160909864374,"low_raw":0.16088197352},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.1609097293914,"high":0.16091111283185,"low":0.16087878747220002,"close":0.16087878747220002,"volume":13.604121442648,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.16090970263,"close_raw":0.160878072277,"high_raw":0.160911361691,"low_raw":0.160878072277},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.16087878747220002,"high":0.1609089981066,"low":0.1608742329239,"close":0.160877162505,"volume":13.603864270857,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160907004452,"close_raw":0.160877162505,"high_raw":0.160909349928,"low_raw":0.160873715939},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.160877162505,"high":0.16090986010435002,"low":0.160877162505,"close":0.16087728742754998,"volume":13.603879534246,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.16090992913,"close_raw":0.160877281512,"high_raw":0.16090992913,"low_raw":0.160877281512},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.16087728742754998,"high":0.16090589592035,"low":0.16087225671060001,"close":0.16087393458,"volume":19.391370094444,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160904635446,"close_raw":0.16087393458,"high_raw":0.160906118357,"low_raw":0.160871960616},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.16087393458,"high":0.16090290259329998,"low":0.16087026984895,"close":0.16087026984895,"volume":19.390986188322,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160902909445,"close_raw":0.160870189297,"high_raw":0.160902909445,"low_raw":0.160870189297},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.16087026984895,"high":0.1609023430345,"low":0.1608653613887,"close":0.160865453459,"volume":19.390356491865,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160903173769,"close_raw":0.160865453459,"high_raw":0.160903173769,"low_raw":0.160865345141},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.160865453459,"high":0.16089904160535,"low":0.16086531333870002,"close":0.160866683384,"volume":19.39030878259,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.16089725357,"close_raw":0.160866683384,"high_raw":0.160899357141,"low_raw":0.160865071566},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.160866683384,"high":0.16090026520814998,"low":0.160866683384,"close":0.16086832173,"volume":15.383365998247,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160897069974,"close_raw":0.16086832173,"high_raw":0.160900829073,"low_raw":0.160867932611},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.16086832173,"high":0.1608950462966,"low":0.16086197293265,"close":0.16086197293265,"volume":15.382998111811,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160895016482,"close_raw":0.160861900562,"high_raw":0.160895051558,"low_raw":0.160861900562},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.16086197293265,"high":0.16089138105685,"low":0.1608581025824,"close":0.1608581025824,"volume":15.382614613275,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160890772507,"close_raw":0.16085801588,"high_raw":0.160891488448,"low_raw":0.16085801588},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.1608581025824,"high":0.1608949016726,"low":0.1608581025824,"close":0.160862638718,"volume":15.382976119053,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160895009066,"close_raw":0.160862638718,"high_raw":0.160895009066,"low_raw":0.16086185808},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.160862638718,"high":0.16089055325265,"low":0.16085849846320002,"close":0.160861052567,"volume":18.747640068744,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160890227508,"close_raw":0.160861052567,"high_raw":0.160890610737,"low_raw":0.160858047739},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.160861052567,"high":0.1609084036448,"low":0.160861052567,"close":0.16087625466,"volume":18.749300933512,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160904436841,"close_raw":0.16087625466,"high_raw":0.160909103669,"low_raw":0.16087225423},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.16087625466,"high":0.16088961002735,"low":0.16085393024745,"close":0.16085393024745,"volume":18.747661183427,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160890682697,"close_raw":0.160853174148,"high_raw":0.160890682697,"low_raw":0.160853174148},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.16085393024745,"high":0.16089300221715,"low":0.16085393024745,"close":0.160861175192,"volume":18.747299864967,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160887228423,"close_raw":0.160861175192,"high_raw":0.160894021122,"low_raw":0.160855049253},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.160861175192,"high":0.1608983424654,"low":0.160861175192,"close":0.16086559546545,"volume":18.748520160144,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160897803596,"close_raw":0.160865590728,"high_raw":0.16089843756,"low_raw":0.160865590728},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.16086559546545,"high":0.1608961169237,"low":0.16086351737315,"close":0.16086351737315,"volume":15.011184212513,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160895791661,"close_raw":0.160863501212,"high_raw":0.160896174323,"low_raw":0.160863501212},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.16086351737315,"high":0.1609020152551,"low":0.16086351737315,"close":0.160869481762,"volume":15.011691490242,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160901217202,"close_raw":0.160869481762,"high_raw":0.160902156088,"low_raw":0.160869033409},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.160869481762,"high":0.16090639743735,"low":0.160869481762,"close":0.1608711289385,"volume":16.806510872365,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160906954125,"close_raw":0.160870486505,"high_raw":0.160906954125,"low_raw":0.160870486505},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.1608711289385,"high":0.16090323717504998,"low":0.1608710489204,"close":0.1608710489204,"volume":16.806363894349,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160903107352,"close_raw":0.16087021865,"high_raw":0.160903260085,"low_raw":0.16087021865},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.1608710489204,"high":0.16091421321825,"low":0.1608710489204,"close":0.16088189767904998,"volume":16.807174549277,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160911215706,"close_raw":0.160881698397,"high_raw":0.160914742191,"low_raw":0.160881698397},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.16088189767904998,"high":0.16090286528225,"low":0.16087389947075,"close":0.16087389947075,"volume":16.496917863285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160904474494,"close_raw":0.160872290259,"high_raw":0.160904474494,"low_raw":0.160872290259},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.16087389947075,"high":0.1609005080285,"low":0.1608707709395,"close":0.1608707709395,"volume":0.309336426273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160902160089,"close_raw":0.160869118879,"high_raw":0.160902160089,"low_raw":0.160869118879},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.1608707709395,"high":0.16091565995729998,"low":0.1608707709395,"close":0.16088372683,"volume":16.806783663329,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160909363822,"close_raw":0.16088372683,"high_raw":0.16091677104,"low_raw":0.16087717861},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.16088372683,"high":0.16091442645704998,"low":0.16087676849010002,"close":0.16087676849010002,"volume":16.807393136362,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.16091544405,"close_raw":0.160875617553,"high_raw":0.16091544405,"low_raw":0.160875617553},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.16087676849010002,"high":0.16090883632465,"low":0.16087676849010002,"close":0.160877877626,"volume":16.806727274716,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160908949066,"close_raw":0.160877877626,"high_raw":0.160908949066,"low_raw":0.160876763937},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.160877877626,"high":0.160909790423,"low":0.160877877626,"close":0.160880823365,"volume":16.497627878464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160911399704,"close_raw":0.160879214084,"high_raw":0.160911399704,"low_raw":0.160879214084},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.160880823365,"high":0.16090412462135,"low":0.16087438686365,"close":0.16087438686365,"volume":0.309343379289,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160905776719,"close_raw":0.160872734766,"high_raw":0.160905776719,"low_raw":0.160872734766},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.16087438686365,"high":0.160908102776,"low":0.16087438686365,"close":0.160908102776,"volume":6.879220928518,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160908102776,"close_raw":0.160908102776,"high_raw":0.160908102776,"low_raw":0.160908102776},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.160908102776,"high":0.1609099884933,"low":0.16087637209560002,"close":0.160880461377,"volume":7.191676919594,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160875917731,"close_raw":0.160880461377,"high_raw":0.160913269284,"low_raw":0.160875917731},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.160880461377,"high":0.160914004786,"low":0.16087685994735001,"close":0.16087685994735001,"volume":14.07139035517,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160914501511,"close_raw":0.16087609668,"high_raw":0.160914501511,"low_raw":0.16087609668},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.16087685994735001,"high":0.16091145336510002,"low":0.16087685994735001,"close":0.1608824859309,"volume":13.758164010186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160913062667,"close_raw":0.160880876629,"high_raw":0.160913062667,"low_raw":0.160880876629},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.1608824859309,"high":0.16090853825725,"low":0.16088140936375,"close":0.16088140936375,"volume":0.313154230199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160910045418,"close_raw":0.160879902203,"high_raw":0.160910045418,"low_raw":0.160879902203},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.16088140936375,"high":0.1609099157673,"low":0.16087699062965,"close":0.16087699062965,"volume":14.071049704498,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160909961031,"close_raw":0.160876852103,"high_raw":0.160909961031,"low_raw":0.160876852103},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.16087699062965,"high":0.16090556324985,"low":0.16087146077115,"close":0.16087146077115,"volume":13.757440792765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160907457832,"close_raw":0.160869566189,"high_raw":0.160907457832,"low_raw":0.160869566189},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.16087146077115,"high":0.16090705987804999,"low":0.16087146077115,"close":0.160874534298,"volume":16.084418773815,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1609071197,"close_raw":0.160874534298,"high_raw":0.1609071197,"low_raw":0.160874009386},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.160874534298,"high":0.16090457851765,"low":0.16087076631695002,"close":0.16087076631695002,"volume":16.084219582245,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160904758759,"close_raw":0.160870447568,"high_raw":0.160904758759,"low_raw":0.160870447568},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.16087076631695002,"high":0.16091336962295003,"low":0.16087076631695002,"close":0.16088440020605,"volume":15.778082465086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160914979035,"close_raw":0.160882790794,"high_raw":0.160914979035,"low_raw":0.160882790794},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.16088440020605,"high":0.1609146842494,"low":0.16088440020605,"close":0.1608848832586,"volume":0.307163638872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.16091633986,"close_raw":0.160883227648,"high_raw":0.16091633986,"low_raw":0.160883227648},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.1608848832586,"high":0.16091290224160001,"low":0.1608839329084,"close":0.1608839329084,"volume":15.77803663675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160914511649,"close_raw":0.160882323501,"high_raw":0.160914511649,"low_raw":0.160882323501},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.1608839329084,"high":0.16091287637335,"low":0.1608839329084,"close":0.16088683689565,"volume":0.307163778207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160914323011,"close_raw":0.160885390258,"high_raw":0.160914323011,"low_raw":0.160885390258},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.16088683689565,"high":0.16092011156039998,"low":0.16088683689565,"close":0.1608887490876,"volume":15.778626253161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.16092185392,"close_raw":0.160887006728,"high_raw":0.16092185392,"low_raw":0.160887006728},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.1608887490876,"high":0.16091512191795002,"low":0.16088532084704998,"close":0.16088532084704998,"volume":0.307164474321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160916777533,"close_raw":0.160883665232,"high_raw":0.160916777533,"low_raw":0.160883665232}]