[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0114405989934,"high":0.0114405989934,"low":0.0114385397646,"close":0.0114385397646,"volume":83.987210620928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440713395,"close_raw":0.011438425363,"high_raw":0.011440713395,"low_raw":0.011438425363},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0114385397646,"high":0.01144066567065,"low":0.0114385397646,"close":0.01143858374835,"volume":0.313353660817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440781333,"close_raw":0.011438468086,"high_raw":0.011440781333,"low_raw":0.011438468086},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.01143858374835,"high":0.0114407629106,"low":0.01143858374835,"close":0.011438703649399999,"volume":22.496907413578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440877314,"close_raw":0.011438589246,"high_raw":0.011440877314,"low_raw":0.011438589246},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.011438703649399999,"high":0.011440596439049999,"low":0.011438503093950001,"close":0.011438503093950001,"volume":0.309951785225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440712736,"close_raw":0.011438386797,"high_raw":0.011440712736,"low_raw":0.011438386797},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.011438503093950001,"high":0.0114402005663,"low":0.011438141407700001,"close":0.011438141407700001,"volume":87.983534523178,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440314964,"close_raw":0.01143802701,"high_raw":0.011440314964,"low_raw":0.01143802701},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.011438141407700001,"high":0.01144045288885,"low":0.011438141407700001,"close":0.01143822709615,"volume":0.229559789138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440576544,"close_raw":0.011438103441,"high_raw":0.011440576544,"low_raw":0.011438103441},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.01143822709615,"high":0.0114405420615,"low":0.01143822709615,"close":0.0114386540685,"volume":49.992526568651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01144064695,"close_raw":0.01143854918,"high_raw":0.01144064695,"low_raw":0.01143854918},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0114386540685,"high":0.01144020506315,"low":0.011438120737850001,"close":0.011438120737850001,"volume":0.31274107262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440320859,"close_raw":0.011438004942,"high_raw":0.011440320859,"low_raw":0.011438004942},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.011438120737850001,"high":0.0114394075757,"low":0.011437277738299998,"close":0.011437277738299998,"volume":0.22594033456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0114395259,"close_raw":0.011437159414,"high_raw":0.0114395259,"low_raw":0.011437159414},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.011437277738299998,"high":0.0114399214008,"low":0.011437277738299998,"close":0.0114378621792,"volume":3.5792448494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440035802,"close_raw":0.011437747778,"high_raw":0.011440035802,"low_raw":0.011437747778},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0114378621792,"high":0.01144002256545,"low":0.0114378621792,"close":0.01143793374555,"volume":0.252948143726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440138611,"close_raw":0.0114378177,"high_raw":0.011440138611,"low_raw":0.0114378177},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.01143793374555,"high":0.01144006981745,"low":0.01143793374555,"close":0.011438017843549999,"volume":81.983749877461,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440183816,"close_raw":0.011437903845,"high_raw":0.011440183816,"low_raw":0.011437903845},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.011438017843549999,"high":0.011440777098350001,"low":0.011438017843549999,"close":0.01143852850865,"volume":85.987531750843,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01144090202,"close_raw":0.011438403587,"high_raw":0.01144090202,"low_raw":0.011438403587},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.01143852850865,"high":0.01144006885215,"low":0.01143797009085,"close":0.01143797009085,"volume":0.308337590068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01144018545,"close_raw":0.011437853493,"high_raw":0.01144018545,"low_raw":0.011437853493},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.01143797009085,"high":0.01143915042135,"low":0.01143713037765,"close":0.01143713037765,"volume":87.975607841751,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011439262646,"close_raw":0.011437018153,"high_raw":0.011439262646,"low_raw":0.011437018153},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.01143713037765,"high":0.01143965168875,"low":0.01143713037765,"close":0.01143755598025,"volume":0.309326246425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011439768117,"close_raw":0.011437439552,"high_raw":0.011439768117,"low_raw":0.011437439552},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.01143755598025,"high":0.011440560709799999,"low":0.01143755598025,"close":0.011438626354200001,"volume":81.987689616498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440668174,"close_raw":0.01143851889,"high_raw":0.011440668174,"low_raw":0.01143851889},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.011438626354200001,"high":0.01144088844905,"low":0.011438626354200001,"close":0.01143879072995,"volume":0.308759678826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011441004989,"close_raw":0.01143867419,"high_raw":0.011441004989,"low_raw":0.01143867419},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.01143879072995,"high":0.01144067942725,"low":0.01143859215175,"close":0.01143859215175,"volume":0.272959786884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440795387,"close_raw":0.011438476192,"high_raw":0.011440795387,"low_raw":0.011438476192}]