[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.147086030262,"high":0.147086030262,"low":0.14705955453,"close":0.14705955453,"volume":49.991268183438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147087501136,"close_raw":0.147058083656,"high_raw":0.147087501136,"low_raw":0.147058083656},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.14705955453,"high":0.14708263173725,"low":0.14705557599575,"close":0.14705557599575,"volume":0.311937391475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147084134834,"close_raw":0.147054072899,"high_raw":0.147084134834,"low_raw":0.147054072899},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.14705557599575,"high":0.1470847967045,"low":0.1470550642775,"close":0.1470550642775,"volume":41.991849003282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147086448506,"close_raw":0.147053412476,"high_raw":0.147086448506,"low_raw":0.147053412476},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.1470550642775,"high":0.14708575814379998,"low":0.1470550642775,"close":0.14705928312820002,"volume":41.992588574618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147087228978,"close_raw":0.147057812294,"high_raw":0.147087228978,"low_raw":0.147057812294},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.14705928312820002,"high":0.14708737883475,"low":0.14705928312820002,"close":0.14705997924825,"volume":0.425927431313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147088901034,"close_raw":0.147058457049,"high_raw":0.147088901034,"low_raw":0.147058457049},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.14705997924825,"high":0.147083746712,"low":0.147057272312,"close":0.147057272312,"volume":43.991633817451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147085217512,"close_raw":0.147055801512,"high_raw":0.147085217512,"low_raw":0.147055801512},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.147057272312,"high":0.14707564630915,"low":0.14704872054385001,"close":0.14704872054385001,"volume":0.331917581542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147077142185,"close_raw":0.147047224668,"high_raw":0.147077142185,"low_raw":0.147047224668},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.14704872054385001,"high":0.1470743032964,"low":0.1470478303436,"close":0.1470478303436,"volume":41.989318246605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147075774016,"close_raw":0.147046359624,"high_raw":0.147075774016,"low_raw":0.147046359624},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.1470478303436,"high":0.14708737078275,"low":0.1470478303436,"close":0.14706089573025,"volume":43.992717749555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147088841619,"close_raw":0.147059424894,"high_raw":0.147088841619,"low_raw":0.147059424894},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.14706089573025,"high":0.14708861792570002,"low":0.14706089573025,"close":0.14706153288829998,"volume":0.308749997805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.14709012265,"close_raw":0.147060028164,"high_raw":0.14709012265,"low_raw":0.147060028164},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.14706153288829998,"high":0.1470926590808,"low":0.14706153288829998,"close":0.14706618282320003,"volume":41.994558773597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147094129984,"close_raw":0.14706471192,"high_raw":0.147094129984,"low_raw":0.14706471192},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.14706618282320003,"high":0.147097732564,"low":0.14706618282320003,"close":0.14707074727,"volume":0.313968370344,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147099231747,"close_raw":0.147069248087,"high_raw":0.147099231747,"low_raw":0.147069248087}]