[{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00016104175419999998,"high":0.000221739329,"low":0.00016104175419999998,"close":0.000221739329,"volume":97243.9542674664,"trade_count":679,"buy_count":391,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8310879e-5,"close_raw":0.000151199085,"high_raw":0.000414475712,"low_raw":4.8310879e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000221739329,"high":0.000221739329,"low":0.0001220427724,"close":0.0001220427724,"volume":13153.70111253971,"trade_count":142,"buy_count":58,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153040261,"close_raw":7.5535393e-5,"high_raw":0.000195894916,"low_raw":7.5535393e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0001220427724,"high":0.0001220427724,"low":7.1345715825e-5,"close":7.4021041e-5,"volume":5808.462920466809,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6180466e-5,"close_raw":7.4021041e-5,"high_raw":0.000104346001,"low_raw":6.9821292e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":7.4021041e-5,"high":8.4207047e-5,"low":7.4021041e-5,"close":8.4207047e-5,"volume":1491.871978763752,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1812797e-5,"close_raw":8.8003378e-5,"high_raw":8.8003378e-5,"low_raw":7.1812797e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":8.4207047e-5,"high":8.61640176e-5,"low":8.0069573e-5,"close":8.0270031e-5,"volume":609.327257869614,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.6535827e-5,"close_raw":7.9869115e-5,"high_raw":8.6535827e-5,"low_raw":7.9869115e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":8.0270031e-5,"high":8.0270031e-5,"low":7.968501804999999e-5,"close":7.968501804999999e-5,"volume":13.49034844236,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9819216e-5,"close_raw":7.9677955e-5,"high_raw":7.9819216e-5,"low_raw":7.9677955e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":7.968501804999999e-5,"high":8.0877487e-5,"low":7.968501804999999e-5,"close":8.0877487e-5,"volume":3.503023929411,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0877487e-5,"close_raw":8.0877487e-5,"high_raw":8.0877487e-5,"low_raw":8.0877487e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":8.0877487e-5,"high":8.0877487e-5,"low":7.9685044e-5,"close":7.9685044e-5,"volume":2.854098550938,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9685044e-5,"close_raw":7.9685044e-5,"high_raw":7.9685044e-5,"low_raw":7.9685044e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":7.9685044e-5,"high":8.18104048e-5,"low":7.9685044e-5,"close":8.18104048e-5,"volume":106.155830935923,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0739426e-5,"close_raw":8.1869014e-5,"high_raw":8.1869014e-5,"low_raw":8.0739426e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":8.18104048e-5,"high":8.3123836e-5,"low":8.18104048e-5,"close":8.3123836e-5,"volume":5.547360678256,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3123836e-5,"close_raw":8.3123836e-5,"high_raw":8.3123836e-5,"low_raw":8.3123836e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":8.3123836e-5,"high":8.3123836e-5,"low":8.1129279e-5,"close":8.299479629999999e-5,"volume":8.392038584492,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.2912755e-5,"close_raw":8.3003912e-5,"high_raw":8.3003912e-5,"low_raw":8.0931115e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":8.299479629999999e-5,"high":8.4204911e-5,"low":8.299479629999999e-5,"close":8.4204911e-5,"volume":11.301963379635,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.4204911e-5,"close_raw":8.4204911e-5,"high_raw":8.4204911e-5,"low_raw":8.4204911e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":8.4204911e-5,"high":8.4204911e-5,"low":8.0823694e-5,"close":8.0823694e-5,"volume":8.842369744857,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0823694e-5,"close_raw":8.0823694e-5,"high_raw":8.0823694e-5,"low_raw":8.0823694e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":8.0823694e-5,"high":8.0823694e-5,"low":8.0785816e-5,"close":8.0785816e-5,"volume":0.674108249952,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0785816e-5,"close_raw":8.0785816e-5,"high_raw":8.0785816e-5,"low_raw":8.0785816e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":8.0785816e-5,"high":8.0785816e-5,"low":8.0113605e-5,"close":8.0113605e-5,"volume":0.225036076197,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0113605e-5,"close_raw":8.0113605e-5,"high_raw":8.0113605e-5,"low_raw":8.0113605e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":8.0113605e-5,"high":8.0113605e-5,"low":7.63595862e-5,"close":7.649259340000001e-5,"volume":372.673516441834,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.9206077e-5,"close_raw":7.6226579e-5,"high_raw":7.9206077e-5,"low_raw":7.6226579e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":7.649259340000001e-5,"high":7.649259340000001e-5,"low":2.2666254e-6,"close":2.2666254e-6,"volume":10390.023108538358,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3119806e-5,"close_raw":2.258949e-6,"high_raw":1.3119806e-5,"low_raw":2.258949e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.2666254e-6,"high":2.2666254e-6,"low":2.248126e-6,"close":2.248126e-6,"volume":0.097372456974,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.248126e-6,"close_raw":2.248126e-6,"high_raw":2.248126e-6,"low_raw":2.248126e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.248126e-6,"high":2.248126e-6,"low":2.2088067999999996e-6,"close":2.2088067999999996e-6,"volume":17.461611785382,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.228327e-6,"close_raw":2.208634e-6,"high_raw":2.228327e-6,"low_raw":2.208634e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.2088067999999996e-6,"high":2.2088067999999996e-6,"low":2.20833e-6,"close":2.20833e-6,"volume":4.992072938824,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.20833e-6,"close_raw":2.20833e-6,"high_raw":2.20833e-6,"low_raw":2.20833e-6}]