[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":1.0001559070354,"high":1.0001659084968,"low":1.0000258880372,"close":1.0000358894986,"volume":41077.111859845056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000195912881,"close_raw":0.999995883653,"high_raw":1.000195912881,"low_raw":0.999995883653},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":1.0000358894986,"high":1.00017145853255,"low":1.00002994501845,"close":1.0000400531266,"volume":20106.853880438983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000201782857,"close_raw":0.999999620694,"high_raw":1.000201782857,"low_raw":0.999999620694},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":1.0000400531266,"high":1.00020268381035,"low":1.0000400531266,"close":1.0000705833932,"volume":42236.4084704123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000233168522,"close_raw":1.000029937111,"high_raw":1.000233168522,"low_raw":1.000029937111},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":1.0000705833932,"high":1.0001754185863,"low":1.0000353967617,"close":1.0000453983206,"volume":41527.42555353064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000205423263,"close_raw":1.000005392085,"high_raw":1.000205423263,"low_raw":1.000005392085},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":1.0000453983206,"high":1.0001658303754,"low":1.0000258098906,"close":1.0000358113538002,"volume":40901.140366818734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000195834765,"close_raw":0.999995805501,"high_raw":1.000195834765,"low_raw":0.999995805501},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":1.0000358113538002,"high":1.0001459658904,"low":1.0000259799796,"close":1.0000345504018,"volume":36493.56940333231,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000171677157,"close_raw":1.000000268713,"high_raw":1.000171677157,"low_raw":1.000000268713},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":1.0000345504018,"high":1.0001589769026,"low":1.0000063225994,"close":1.0000172264782,"volume":36255.493456200435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000191688539,"close_raw":0.999973610963,"high_raw":1.000191688539,"low_raw":0.999973610963},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":1.0000172264782,"high":1.0001460749393,"low":0.9999988921006999,"close":1.0000094051605999,"volume":31592.05423460992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000177614119,"close_raw":0.999967352921,"high_raw":1.000177614119,"low_raw":0.999967352921},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":1.0000094051605999,"high":1.00015085326765,"low":1.0000094051605999,"close":1.0000208361928,"volume":32502.145677193785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000180857208,"close_raw":0.999980830939,"high_raw":1.000180857208,"low_raw":0.999980830939},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":1.0000208361928,"high":1.0001137407843002,"low":0.9999737275837,"close":0.9999837285266,"volume":32700.8941861556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000143743613,"close_raw":0.999943724755,"high_raw":1.000143743613,"low_raw":0.999943724755},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.9999837285266,"high":1.000143886275,"low":0.9999837285266,"close":1.000143886275,"volume":15107.50148138678,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000143886275,"close_raw":1.000143886275,"high_raw":1.000143886275,"low_raw":1.000143886275},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":1.000143886275,"high":1.000143886275,"low":0.999943867444,"close":0.999943867444,"volume":15105.960516235678,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999943867444,"close_raw":0.999943867444,"high_raw":0.999943867444,"low_raw":0.999943867444},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.999943867444,"high":1.0001906713625999,"low":0.999943867444,"close":1.0000606490961998,"volume":28258.071985454204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000220676501,"close_raw":1.000020642245,"high_raw":1.000220676501,"low_raw":1.000020642245},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":1.0000606490961998,"high":1.0000606490961998,"low":0.999963443207,"close":0.999963443207,"volume":6.999045128005,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999963443207,"close_raw":0.999963443207,"high_raw":0.999963443207,"low_raw":0.999963443207},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.999963443207,"high":1.0001466936124,"low":0.999963443207,"close":1.0000432589278,"volume":28595.174230807923,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000170563155,"close_raw":1.000011432871,"high_raw":1.000170563155,"low_raw":1.000011432871},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.0000432589278,"high":1.0001372201069,"low":0.9999972036471,"close":1.0000072048228001,"volume":26504.913387387696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000167223634,"close_raw":0.99996720012,"high_raw":1.000167223634,"low_raw":0.99996720012},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":1.0000072048228001,"high":1.0001688519982,"low":1.0000072048228001,"close":1.0000388325294,"volume":26079.823336711073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000198856491,"close_raw":0.999998826539,"high_raw":1.000198856491,"low_raw":0.999998826539},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.0000388325294,"high":1.0001902092563,"low":1.0000388325294,"close":1.0000565431536,"volume":24996.489907706567,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00022105528,"close_raw":1.000015415122,"high_raw":1.00022105528,"low_raw":1.000015415122},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.0000565431536,"high":1.000140387815,"low":1.000000370847,"close":1.000010372059,"volume":24067.4753466838,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000170391451,"close_raw":0.999970367211,"high_raw":1.000170391451,"low_raw":0.999970367211},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.000010372059,"high":1.0001181007795,"low":0.9999780869545,"close":0.999988087942,"volume":22035.37993370151,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000148103742,"close_raw":0.999948083992,"high_raw":1.000148103742,"low_raw":0.999948083992},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.999988087942,"high":1.00012284766335,"low":0.99998283317965,"close":0.9999928342141999,"volume":21549.58729252695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000152850767,"close_raw":0.999952830076,"high_raw":1.000152850767,"low_raw":0.999952830076},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.9999928342141999,"high":1.0000723954075,"low":0.9999320097425,"close":0.99994203729,"volume":21004.638529990592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00010247805,"close_raw":0.9999019271,"high_raw":1.00010247805,"low_raw":0.9999019271},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.99994203729,"high":1.0000736077278,"low":0.9999336001201999,"close":0.9999436006636,"volume":20234.868144510332,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000103609358,"close_raw":0.99990359849,"high_raw":1.000103609358,"low_raw":0.99990359849},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.9999436006636,"high":1.0000396561189,"low":0.9999320505131,"close":0.9999397366278,"volume":18155.084827740517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000062714463,"close_raw":0.999908992169,"high_raw":1.000062714463,"low_raw":0.999908992169},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.9999397366278,"high":1.0001419824341,"low":0.9999397366278,"close":1.0000119664922,"volume":22035.906110895347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000171986113,"close_raw":0.999971961587,"high_raw":1.000171986113,"low_raw":0.999971961587},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1.0000119664922,"high":1.00016351082355,"low":1.0000119664922,"close":1.0000334920236,"volume":22036.38043940756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000193515162,"close_raw":0.999993486239,"high_raw":1.000193515162,"low_raw":0.999993486239},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":1.0000334920236,"high":1.0002002335425,"low":1.0000334920236,"close":1.000070210071,"volume":21397.275340905064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000230238959,"close_raw":1.000030202849,"high_raw":1.000230238959,"low_raw":1.000030202849},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1.000070210071,"high":1.00016520868665,"low":1.00002518826835,"close":1.0000351897268,"volume":20506.67611203984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000195213062,"close_raw":0.999995183893,"high_raw":1.000195213062,"low_raw":0.999995183893},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.0000351897268,"high":1.0001538162579,"low":1.0000137974041,"close":1.0000237987508,"volume":18432.81395395443,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000183820298,"close_raw":0.999983793364,"high_raw":1.000183820298,"low_raw":0.999983793364},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1.0000237987508,"high":1.00022058109055,"low":1.0000237987508,"close":1.0000905548546,"volume":18018.090846537183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000250587145,"close_raw":1.000050546782,"high_raw":1.000250587145,"low_raw":1.000050546782},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":1.0000905548546,"high":1.00026689513075,"low":1.0000905548546,"close":1.000136862959,"volume":17808.938823435343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000296902555,"close_raw":1.00009685306,"high_raw":1.000296902555,"low_raw":1.00009685306},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":1.000136862959,"high":1.00024174213705,"low":1.00009894657995,"close":1.0001091462626,"volume":17218.520292222507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000272341185,"close_raw":1.000068347532,"high_raw":1.000272341185,"low_raw":1.000068347532}]