[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0005370329645,"high":0.0005370329645,"low":0.0005360420195,"close":0.0005360420195,"volume":5.365374921213,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537088017,"close_raw":0.000535986967,"high_raw":0.000537088017,"low_raw":0.000535986967},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0005360420195,"high":0.00054577678675,"low":0.0005360420195,"close":0.000545410106,"volume":43.735093642455,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000540600132,"close_raw":0.000545410106,"high_raw":0.000547484293,"low_raw":0.000539009382},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000545410106,"high":0.000562918231,"low":0.000545410106,"close":0.00056227077,"volume":91.161045171775,"trade_count":47,"buy_count":28,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000546320467,"close_raw":0.00056227077,"high_raw":0.000565037427,"low_raw":0.000546227181},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00056227077,"high":0.00056514260575,"low":0.00056227077,"close":0.000563115569,"volume":47.092376428432,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000564965366,"close_raw":0.000563115569,"high_raw":0.000565529632,"low_raw":0.000561464196},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000563115569,"high":0.000566310221,"low":0.0005613719937999999,"close":0.000564176941,"volume":65.680208255526,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000564400774,"close_raw":0.000564176941,"high_raw":0.000567034283,"low_raw":0.000561105778},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000564176941,"high":0.0006190626741,"low":0.000564176941,"close":0.000599224928,"volume":435.283118163599,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00056583423,"close_raw":0.000576957283,"high_raw":0.000622376031,"low_raw":0.00056291977},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000599224928,"high":0.0006034288708999999,"low":0.0005632383695,"close":0.000581272957,"volume":416.435056544695,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000574025847,"close_raw":0.000581272957,"high_raw":0.000609907628,"low_raw":0.000560415254},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000581272957,"high":0.000581272957,"low":0.000565095717,"close":0.000568192269,"volume":84.00861108707,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000572043117,"close_raw":0.000568192269,"high_raw":0.000577518967,"low_raw":0.000564393498},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000568192269,"high":0.00057369723895,"low":0.0005662952902000001,"close":0.000567242745,"volume":41.75187997724,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573651287,"close_raw":0.000567242745,"high_raw":0.000573734836,"low_raw":0.0005662918},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000567242745,"high":0.0005679029722000001,"low":0.0005369411916000001,"close":0.0005380108278,"volume":182.385791268078,"trade_count":59,"buy_count":25,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569613253,"close_raw":0.000535303361,"high_raw":0.000569613253,"low_raw":0.000533732283},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0005380108278,"high":0.0005380108278,"low":0.0005217577551000001,"close":0.0005224041318,"volume":280.266217571807,"trade_count":62,"buy_count":30,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530660561,"close_raw":0.000519577719,"high_raw":0.000533629015,"low_raw":0.000517797386},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0005224041318,"high":0.0005864161356000001,"low":0.0005224041318,"close":0.000565886829,"volume":895.951492578934,"trade_count":61,"buy_count":29,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519998983,"close_raw":0.00054880557,"high_raw":0.000627642235,"low_raw":0.000517538864},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000565886829,"high":0.0005695214605,"low":0.0005507558356,"close":0.0005526861302,"volume":1250.770128042908,"trade_count":142,"buy_count":65,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552124117,"close_raw":0.00054256982,"high_raw":0.000584465162,"low_raw":0.000535183279},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0005526861302,"high":0.0005589957988,"low":0.0005461768774,"close":0.0005474321366,"volume":611.335196091028,"trade_count":63,"buy_count":28,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546277117,"close_raw":0.000536630047,"high_raw":0.000567626234,"low_raw":0.000533646654},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0005474321366,"high":0.00058622511255,"low":0.00054077831,"close":0.000544670924,"volume":866.338854376708,"trade_count":67,"buy_count":32,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539480772,"close_raw":0.000536252276,"high_raw":0.000627377899,"low_raw":0.000534441878},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000544670924,"high":0.0005612113204,"low":0.0005384465882,"close":0.000549554731,"volume":247.736492733437,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000531572716,"close_raw":0.000549554731,"high_raw":0.000567810145,"low_raw":0.000528638091},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000549554731,"high":0.0005604569511000001,"low":0.000549554731,"close":0.0005604569511000001,"volume":48.882055505063,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555133058,"close_raw":0.00056217724,"high_raw":0.00056217724,"low_raw":0.000553860262},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0005604569511000001,"high":0.0005636701402,"low":0.0005604569511000001,"close":0.0005606294577999999,"volume":65.218341310277,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056148984,"close_raw":0.000557989582,"high_raw":0.000563839067,"low_raw":0.000557989582},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0005606294577999999,"high":0.0005627295237,"low":0.0005458417346499999,"close":0.0005461604232999999,"volume":238.630719766373,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000561580366,"close_raw":0.000537205611,"high_raw":0.000562803387,"low_raw":0.000537175056},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0005461604232999999,"high":0.0005629521716,"low":0.0005428853805499999,"close":0.00055980334,"volume":260.118678547506,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000540591119,"close_raw":0.00055980334,"high_raw":0.000563032385,"low_raw":0.000539140205},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00055980334,"high":0.00055980334,"low":0.00055002127485,"close":0.000551658816,"volume":247.575060360858,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000562924965,"close_raw":0.000551658816,"high_raw":0.000564404152,"low_raw":0.000544094251},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000551658816,"high":0.00056010584875,"low":0.000551658816,"close":0.00056010584875,"volume":72.159290005869,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000554641723,"close_raw":0.000560539055,"high_raw":0.000561114668,"low_raw":0.000554641723},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00056010584875,"high":0.0005627895261,"low":0.0005487200374,"close":0.000556666849,"volume":1198.898537905545,"trade_count":139,"buy_count":72,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548832339,"close_raw":0.000556666849,"high_raw":0.000571284953,"low_raw":0.000526256779},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000556666849,"high":0.0005730909636,"low":0.000555515235,"close":0.000565499365,"volume":987.749840827006,"trade_count":150,"buy_count":76,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559685598,"close_raw":0.000565499365,"high_raw":0.000589852726,"low_raw":0.000539960513},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000565499365,"high":0.000565499365,"low":0.00054762408335,"close":0.000551987307,"volume":485.865069912564,"trade_count":81,"buy_count":39,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556186628,"close_raw":0.000551987307,"high_raw":0.000568257449,"low_raw":0.000545604593},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000551987307,"high":0.00057242922785,"low":0.00054725093515,"close":0.000552382345,"volume":787.169993032837,"trade_count":118,"buy_count":59,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549892971,"close_raw":0.000552382345,"high_raw":0.000587974329,"low_raw":0.000531738599},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000552382345,"high":0.0005668643685,"low":0.0005403533591499999,"close":0.0005465704932000001,"volume":828.349326276743,"trade_count":135,"buy_count":58,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548340194,"close_raw":0.000533956063,"high_raw":0.000578821197,"low_raw":0.000532706408},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0005465704932000001,"high":0.0005465704932000001,"low":0.0005321081334,"close":0.0005427831806,"volume":373.83277518224,"trade_count":59,"buy_count":30,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535193112,"close_raw":0.000553731833,"high_raw":0.00055810853,"low_raw":0.000526561982},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0005427831806,"high":0.0005427831806,"low":0.0004983608312,"close":0.000518069181,"volume":1008.852444603416,"trade_count":115,"buy_count":57,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553389128,"close_raw":0.000518069181,"high_raw":0.000562100378,"low_raw":0.0004712521},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000518069181,"high":0.0005260895887,"low":0.000518069181,"close":0.000521577082,"volume":83.782457336083,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000520378822,"close_raw":0.000521577082,"high_raw":0.000526577595,"low_raw":0.000518569949},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000521577082,"high":0.000527472011,"low":0.000521577082,"close":0.000525692799,"volume":36.324847162563,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000525123873,"close_raw":0.000525692799,"high_raw":0.000528957019,"low_raw":0.000521771292},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000525692799,"high":0.0005327914911,"low":0.0005255650195,"close":0.000529295563,"volume":97.82912036072,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000527964514,"close_raw":0.000529295563,"high_raw":0.000533779207,"low_raw":0.000525293519},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000529295563,"high":0.0005327161203500001,"low":0.0005288698459,"close":0.000529320532,"volume":49.860853957899,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531128012,"close_raw":0.000529320532,"high_raw":0.000532750454,"low_raw":0.000528472562},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000529320532,"high":0.00053208863865,"low":0.00052751806075,"close":0.0005283220749,"volume":90.340930802826,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000531791398,"close_raw":0.000527518302,"high_raw":0.000533442135,"low_raw":0.000527513477},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0005283220749,"high":0.000578758034295,"low":0.0005283220749,"close":0.000570272982,"volume":1109.433440891866,"trade_count":66,"buy_count":33,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531197973,"close_raw":0.000570272982,"high_raw":0.000592162269,"low_raw":0.000504493424},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000570272982,"high":0.000570272982,"low":0.0005228479418,"close":0.000530687266,"volume":846.253681051494,"trade_count":91,"buy_count":45,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508718004,"close_raw":0.000530687266,"high_raw":0.00058208364,"low_raw":0.000508718004},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000530687266,"high":0.0005353590525,"low":0.00051872519975,"close":0.000531924709,"volume":385.799574371162,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051705031,"close_raw":0.000534664596,"high_raw":0.000545662083,"low_raw":0.000507817896},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000531924709,"high":0.000566244977,"low":0.000531924709,"close":0.000552157779,"volume":327.801428547241,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000532615139,"close_raw":0.000535126741,"high_raw":0.000569920051,"low_raw":0.000528315549},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000552157779,"high":0.000552157779,"low":0.0005240265211,"close":0.0005240265211,"volume":9.187726193376,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526110386,"close_raw":0.000523864984,"high_raw":0.000526611409,"low_raw":0.000523864984},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0005240265211,"high":0.00056204775075,"low":0.0005240265211,"close":0.000554743378,"volume":300.64730821849,"trade_count":49,"buy_count":29,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000526414296,"close_raw":0.000554743378,"high_raw":0.000564149832,"low_raw":0.000522141728},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000554743378,"high":0.000554743378,"low":0.000534652963,"close":0.000535186894,"volume":188.365007285197,"trade_count":48,"buy_count":19,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000557671877,"close_raw":0.000531651195,"high_raw":0.000557868706,"low_raw":0.00053034568},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000535186894,"high":0.0005394453333999999,"low":0.0005345309022,"close":0.0005390875952,"volume":190.776310366835,"trade_count":55,"buy_count":28,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052788772,"close_raw":0.000540013849,"high_raw":0.000543482067,"low_raw":0.000526431823},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0005390875952,"high":0.0005411764058500001,"low":0.00053401612945,"close":0.000535215365,"volume":91.096583460029,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000543062962,"close_raw":0.000535215365,"high_raw":0.000543062962,"low_raw":0.00053298348},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000535215365,"high":0.0005367681148,"low":0.0005307576118000001,"close":0.000532057722,"volume":104.221065574006,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000535228118,"close_raw":0.000532057722,"high_raw":0.000537085149,"low_raw":0.000529462463},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000532057722,"high":0.0005341023096,"low":0.0005292981528,"close":0.0005292981528,"volume":35.099312593361,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000534911096,"close_raw":0.00052878102,"high_raw":0.000534911096,"low_raw":0.00052878102},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0005292981528,"high":0.0005389467951,"low":0.0005292981528,"close":0.000534860032,"volume":114.090707100265,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000535673097,"close_raw":0.000534860032,"high_raw":0.00053957337,"low_raw":0.000533978402},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000534860032,"high":0.00054060683825,"low":0.000506650445575,"close":0.000531378711,"volume":823.051699462382,"trade_count":103,"buy_count":51,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535253806,"close_raw":0.000531378711,"high_raw":0.000555750949,"low_raw":0.000481749967},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000531378711,"high":0.0005441187239,"low":0.000531378711,"close":0.000541379264,"volume":216.049867021357,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000536251852,"close_raw":0.000541379264,"high_raw":0.000547367609,"low_raw":0.000533534133},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000541379264,"high":0.0005446349815499999,"low":0.000541379264,"close":0.0005419998379,"volume":105.201434150195,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000544438943,"close_raw":0.000540399172,"high_raw":0.00054478999,"low_raw":0.000540138527},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0005419998379,"high":0.0005646736476,"low":0.0005419998379,"close":0.0005574101598,"volume":353.870212747427,"trade_count":55,"buy_count":24,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568695531,"close_raw":0.000556651927,"high_raw":0.000577351485,"low_raw":0.000553144547},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0005574101598,"high":0.00058642450605,"low":0.0005574101598,"close":0.000576812872,"volume":484.474655683564,"trade_count":75,"buy_count":33,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557971718,"close_raw":0.000576812872,"high_raw":0.000593057168,"low_raw":0.000553271628},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000576812872,"high":0.000576812872,"low":0.0005360462485,"close":0.000541373831,"volume":688.645839054833,"trade_count":104,"buy_count":49,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543246207,"close_raw":0.000541373831,"high_raw":0.000559266168,"low_raw":0.000519179871},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000541373831,"high":0.0005502353134,"low":0.000541373831,"close":0.000548294628,"volume":110.51132363996,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000543688185,"close_raw":0.000548294628,"high_raw":0.000550959151,"low_raw":0.000541692347},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000548294628,"high":0.0005570374621,"low":0.0005477364646,"close":0.000552842671,"volume":150.388702828842,"trade_count":47,"buy_count":24,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000547487464,"close_raw":0.000552842671,"high_raw":0.000558922228,"low_raw":0.000545226785},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000552842671,"high":0.0005568165658,"low":0.00054921040505,"close":0.000556042855,"volume":71.309829319929,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000551779946,"close_raw":0.000556042855,"high_raw":0.000557197082,"low_raw":0.00054514816},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000556042855,"high":0.00055774967,"low":0.0005547778392000001,"close":0.000557555966,"volume":6.814151035239,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000556368703,"close_raw":0.000557555966,"high_raw":0.000557798096,"low_raw":0.000554591589},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000557555966,"high":0.000557555966,"low":0.000548375008,"close":0.000548375008,"volume":0.426087381712,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548375008,"close_raw":0.000548375008,"high_raw":0.000548375008,"low_raw":0.000548375008},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000548375008,"high":0.00059001445405,"low":0.00054539934205,"close":0.000553393771,"volume":629.16342564065,"trade_count":69,"buy_count":35,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575606143,"close_raw":0.000553393771,"high_raw":0.000607153305,"low_raw":0.000532837032},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000553393771,"high":0.00056056063615,"low":0.000553393771,"close":0.000557692285,"volume":48.9374062005,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000557348176,"close_raw":0.000557692285,"high_raw":0.000560729713,"low_raw":0.000554041505},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000557692285,"high":0.00056104193295,"low":0.0005566451260499999,"close":0.000559280031,"volume":71.825227075135,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000555513567,"close_raw":0.000559280031,"high_raw":0.0005626123,"low_raw":0.000552103459},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000559280031,"high":0.0005644461989,"low":0.0005574349811000001,"close":0.0005578244932,"volume":127.582104644223,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000564835711,"close_raw":0.000554732077,"high_raw":0.000566266405,"low_raw":0.000553933359},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0005578244932,"high":0.0005683777102000001,"low":0.0005556519506,"close":0.000565693151,"volume":143.819083191409,"trade_count":45,"buy_count":23,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000558073312,"close_raw":0.000565693151,"high_raw":0.000569357698,"low_raw":0.000554809777},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000565693151,"high":0.0005682003957999999,"low":0.0005638039912000001,"close":0.000564529008,"volume":36.422536532811,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000568074988,"close_raw":0.000564529008,"high_raw":0.000568353672,"low_raw":0.000563309803},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000564529008,"high":0.00056954909475,"low":0.00056325285675,"close":0.000567283367,"volume":105.776926122321,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000568302626,"close_raw":0.000567283367,"high_raw":0.000570032921,"low_raw":0.000562106462},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000567283367,"high":0.00057439902825,"low":0.000567283367,"close":0.000571968172,"volume":38.305308186186,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000570263274,"close_raw":0.000571968172,"high_raw":0.000575041125,"low_raw":0.000567400946},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000571968172,"high":0.000582359352,"low":0.000571968172,"close":0.000579249147,"volume":69.942716607825,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00057425584,"close_raw":0.000579249147,"high_raw":0.000582628093,"low_raw":0.000571688893},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000579249147,"high":0.00058216889225,"low":0.00057688596825,"close":0.0005772389055,"volume":34.315851959516,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000581505584,"close_raw":0.000576469218,"high_raw":0.000583426184,"low_raw":0.000576469218},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0005772389055,"high":0.00058236384325,"low":0.000576686898,"close":0.00058043109,"volume":43.04493524816,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000579609349,"close_raw":0.00058043109,"high_raw":0.000583207885,"low_raw":0.000576466659},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00058043109,"high":0.00058328724445,"low":0.00057803495285,"close":0.000578376705,"volume":30.499737494634,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583377118,"close_raw":0.000578376705,"high_raw":0.000583377118,"low_raw":0.000577878778},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000578376705,"high":0.0006344308474875,"low":0.000578376705,"close":0.0006128791695,"volume":1547.84963314585,"trade_count":202,"buy_count":99,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581408122,"close_raw":0.000590273364,"high_raw":0.000658308665,"low_raw":0.000573056829},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0006128791695,"high":0.0006128791695,"low":0.0005661988531499999,"close":0.0005662877732999999,"volume":198.106964511853,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000593846128,"close_raw":0.000563733258,"high_raw":0.000596242317,"low_raw":0.000563733258},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0005662877732999999,"high":0.0005687467382,"low":0.0005640139312000001,"close":0.000565670876,"volume":57.668449325072,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000565343885,"close_raw":0.000565670876,"high_raw":0.000568935923,"low_raw":0.000563983933},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000565670876,"high":0.000566575589,"low":0.0005620990667999999,"close":0.0005626095854,"volume":27.528611306559,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000565465586,"close_raw":0.00056188381,"high_raw":0.000566649425,"low_raw":0.00056188381},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0005626095854,"high":0.0005626095854,"low":0.00055184379225,"close":0.0005520060725,"volume":41.865603093501,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000562734647,"close_raw":0.000551050007,"high_raw":0.000562734647,"low_raw":0.000551050007},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0005520060725,"high":0.000556034789,"low":0.00055096562575,"close":0.000551497709,"volume":44.307801101632,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000554432834,"close_raw":0.000549750772,"high_raw":0.000556498436,"low_raw":0.000549750772},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000551497709,"high":0.0005632622564,"low":0.0005505323095,"close":0.00055877854,"volume":137.400957320714,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000553722359,"close_raw":0.00055877854,"high_raw":0.000565536528,"low_raw":0.000549844048},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00055877854,"high":0.00058042351395,"low":0.00055785898005,"close":0.000575036556,"volume":259.735675416778,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000563812595,"close_raw":0.000575036556,"high_raw":0.00058181073,"low_raw":0.00055191228},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000575036556,"high":0.000576023306,"low":0.0005706670028,"close":0.0005711546076,"volume":32.884292226383,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000571413088,"close_raw":0.000570267466,"high_raw":0.000576239962,"low_raw":0.000570267466},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0005711546076,"high":0.00057560927655,"low":0.00057114550195,"close":0.000572720641,"volume":49.261542000062,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000573164971,"close_raw":0.000572720641,"high_raw":0.000575613456,"low_raw":0.000570125139},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000572720641,"high":0.00057449465125,"low":0.0005700436005,"close":0.000571349145,"volume":38.551521094335,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000573009573,"close_raw":0.000571349145,"high_raw":0.000575290672,"low_raw":0.000569581698},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000571349145,"high":0.00057573133735,"low":0.000571349145,"close":0.000572291665,"volume":35.984487250142,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000574368702,"close_raw":0.000572291665,"high_raw":0.000576071668,"low_raw":0.000572043737},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000572291665,"high":0.0005772711335,"low":0.00057204178725,"close":0.000572387628,"volume":30.109251481206,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000576437314,"close_raw":0.00057175305,"high_raw":0.000577300373,"low_raw":0.00057175305},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000572387628,"high":0.00057308823265,"low":0.0005705437283500001,"close":0.0005705437283500001,"volume":4.993593091923,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573229594,"close_raw":0.000570402367,"high_raw":0.000573229594,"low_raw":0.000570402367},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0005705437283500001,"high":0.0005758100388999999,"low":0.0005674105703,"close":0.000568443605,"volume":82.095441796191,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000575082733,"close_raw":0.000568443605,"high_raw":0.000577291002,"low_raw":0.000565864369},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000568443605,"high":0.000578303016,"low":0.000568443605,"close":0.000576303467,"volume":95.311661545802,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000570844886,"close_raw":0.000576303467,"high_raw":0.000579113253,"low_raw":0.000567771353},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000576303467,"high":0.0005809046709,"low":0.000576303467,"close":0.0005768459118,"volume":50.475542762529,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000579451109,"close_raw":0.000576181356,"high_raw":0.000581657552,"low_raw":0.000576181356},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0005768459118,"high":0.0005808656997,"low":0.0005693076767000001,"close":0.000569837641,"volume":81.270835208964,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000581505627,"close_raw":0.000569028109,"high_raw":0.000581505627,"low_raw":0.000569028109},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000569837641,"high":0.00057408918215,"low":0.0005684358012000001,"close":0.000570572813,"volume":32.024451861665,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000572035742,"close_raw":0.000570572813,"high_raw":0.000574269914,"low_raw":0.000567100839},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000570572813,"high":0.00058145089405,"low":0.000570572813,"close":0.000575869781,"volume":212.140617844743,"trade_count":54,"buy_count":26,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572524348,"close_raw":0.000575869781,"high_raw":0.000591174605,"low_raw":0.000566297916},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000575869781,"high":0.0005897228974,"low":0.0005505622053249999,"close":0.000582478022,"volume":1112.741677138848,"trade_count":108,"buy_count":54,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576600305,"close_raw":0.000582478022,"high_raw":0.00062835662,"low_raw":0.000497624929},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000582478022,"high":0.0006020826624,"low":0.0005802659293,"close":0.0005824429177999999,"volume":377.981405299119,"trade_count":69,"buy_count":35,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598051455,"close_raw":0.000580890477,"high_raw":0.00061347708,"low_raw":0.000564637998},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0005824429177999999,"high":0.0005898712167,"low":0.0005824429177999999,"close":0.000587778076,"volume":16.371215718613,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584628772,"close_raw":0.000587778076,"high_raw":0.00059001495,"low_raw":0.000584628772},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000587778076,"high":0.000593804256,"low":0.000587778076,"close":0.000590691174,"volume":18.296573409077,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594431506,"close_raw":0.000590691174,"high_raw":0.000594431506,"low_raw":0.000590271882},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000590691174,"high":0.0005916170463,"low":0.000578174109,"close":0.000588334848,"volume":166.049997631441,"trade_count":39,"buy_count":23,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000592200377,"close_raw":0.000588334848,"high_raw":0.000604730561,"low_raw":0.000577242468},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000588334848,"high":0.0005915395465,"low":0.000579031664,"close":0.000580713224,"volume":16.540290083627,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000589974743,"close_raw":0.000580713224,"high_raw":0.00059212036,"low_raw":0.000577350104},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000580713224,"high":0.000583469258,"low":0.0005711778869,"close":0.000571650914,"volume":32.295772719717,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585694247,"close_raw":0.000571650914,"high_raw":0.000585694247,"low_raw":0.000570299408},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000571650914,"high":0.0006047202522,"low":0.0005679245012999999,"close":0.00059060449,"volume":378.751875064212,"trade_count":43,"buy_count":22,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000574132185,"close_raw":0.00059060449,"high_raw":0.00060753093,"low_raw":0.000553487349},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00059060449,"high":0.00059624173825,"low":0.00059038472025,"close":0.000594487192,"volume":23.52905105892,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000590413251,"close_raw":0.000594487192,"high_raw":0.000597193105,"low_raw":0.000590223046},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000594487192,"high":0.000599978077,"low":0.000590978232,"close":0.00059270239,"volume":51.298645716031,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00059847533,"close_raw":0.000590978232,"high_raw":0.000600575025,"low_raw":0.000590970115},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00059270239,"high":0.00059270239,"low":0.0005814851973,"close":0.000583468236,"volume":80.016643729034,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000592773156,"close_raw":0.000583468236,"high_raw":0.000593115171,"low_raw":0.000580206884},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000583468236,"high":0.000583468236,"low":0.0005752674612,"close":0.0005756915918,"volume":27.246628283356,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000583901053,"close_raw":0.000573807754,"high_raw":0.000583901053,"low_raw":0.000573807754},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0005756915918,"high":0.0005813423181499999,"low":0.0005756915918,"close":0.000578381754,"volume":21.315194232423,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578079293,"close_raw":0.000578381754,"high_raw":0.000581369639,"low_raw":0.000575066036},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000578381754,"high":0.00058137736945,"low":0.0005776925639,"close":0.0005776925639,"volume":24.26203385968,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058155876,"close_raw":0.000577266645,"high_raw":0.00058155876,"low_raw":0.000577266645},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0005776925639,"high":0.0005811362135,"low":0.00056448208775,"close":0.00056664677,"volume":123.96372167039,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000580586027,"close_raw":0.00056664677,"high_raw":0.000582261917,"low_raw":0.00056095753},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00056664677,"high":0.00056952219135,"low":0.0005650697481,"close":0.000565165383,"volume":31.131881066445,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570253902,"close_raw":0.000565165383,"high_raw":0.000570253902,"low_raw":0.000564952861},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000565165383,"high":0.00056838938,"low":0.0005644883097,"close":0.000564595915,"volume":26.642243029276,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566223373,"close_raw":0.000564595915,"high_raw":0.000568991179,"low_raw":0.000564360141},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000564595915,"high":0.00057218429085,"low":0.000564595915,"close":0.000570094057,"volume":57.193246973097,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000564398425,"close_raw":0.000570094057,"high_raw":0.000572511544,"low_raw":0.000564398425},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000570094057,"high":0.000570094057,"low":0.0005514350625,"close":0.000551852274,"volume":132.432833382239,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000562713561,"close_raw":0.000551122583,"high_raw":0.000565971845,"low_raw":0.000550693115},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000551852274,"high":0.0005534118075,"low":0.0005505164165,"close":0.000552350886,"volume":8.436156815362,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551624699,"close_raw":0.000552350886,"high_raw":0.000553560671,"low_raw":0.000550146989},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000552350886,"high":0.00055954498415,"low":0.0005512500784,"close":0.00055813393,"volume":37.185840214224,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000554061546,"close_raw":0.00055813393,"high_raw":0.000560063077,"low_raw":0.000550964917},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00055813393,"high":0.00056168059895,"low":0.0005580848806000001,"close":0.000559094297,"volume":33.220978202887,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000561133569,"close_raw":0.000559094297,"high_raw":0.00056214783,"low_raw":0.000558080614},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000559094297,"high":0.00056595133575,"low":0.000559094297,"close":0.000562366663,"volume":52.33886574272,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000562302681,"close_raw":0.000562366663,"high_raw":0.000566719021,"low_raw":0.000559504571},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000562366663,"high":0.0005648326560499999,"low":0.00055406643675,"close":0.00055406643675,"volume":32.664197049843,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000565408907,"close_raw":0.00055375047,"high_raw":0.000565408907,"low_raw":0.00055375047},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00055406643675,"high":0.00055406643675,"low":0.000544220059,"close":0.000546784041,"volume":85.576526522334,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000548884449,"close_raw":0.000546784041,"high_raw":0.000550797523,"low_raw":0.000542433302},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000546784041,"high":0.00055125407225,"low":0.000546784041,"close":0.0005468766545,"volume":17.998322211437,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00054923513,"close_raw":0.000546721994,"high_raw":0.000551553752,"low_raw":0.000546721994},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0005468766545,"high":0.0005500996534,"low":0.0005458053344,"close":0.0005500996534,"volume":15.798100603793,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000547510334,"close_raw":0.000550622717,"high_raw":0.000550622717,"low_raw":0.000545585544},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0005500996534,"high":0.00056528192275,"low":0.00054794396725,"close":0.000562480734,"volume":130.165536761948,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000548336281,"close_raw":0.000562480734,"high_raw":0.000568537141,"low_raw":0.000547751825},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000562480734,"high":0.00056449532575,"low":0.0005593842352,"close":0.0005593842352,"volume":19.080844162273,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000564440113,"close_raw":0.000558510382,"high_raw":0.000564562808,"low_raw":0.000558510382},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0005593842352,"high":0.0005642678737999999,"low":0.0005569739978999999,"close":0.000562131146,"volume":28.250104298814,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00055914453,"close_raw":0.000562131146,"high_raw":0.00056452482,"low_raw":0.000556566047},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000562131146,"high":0.000573986623,"low":0.0005519912299,"close":0.0005542730764,"volume":1059.562906194454,"trade_count":282,"buy_count":127,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563051576,"close_raw":0.000547723251,"high_raw":0.000586046988,"low_raw":0.000547723251},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0005542730764,"high":0.00055522701325,"low":0.0005315474335,"close":0.000551683837,"volume":392.538532480359,"trade_count":127,"buy_count":60,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544764511,"close_raw":0.000551714204,"high_raw":0.000565856542,"low_raw":0.000527619343},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000551683837,"high":0.00055489170595,"low":0.0005504886136,"close":0.0005509763202000001,"volume":52.38015347931,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000553042398,"close_raw":0.000550115199,"high_raw":0.000555384763,"low_raw":0.000550115199},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0005509763202000001,"high":0.0005659095317000001,"low":0.0005509763202000001,"close":0.000561071776,"volume":107.369122845059,"trade_count":43,"buy_count":26,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000553509499,"close_raw":0.000561071776,"high_raw":0.000567952906,"low_raw":0.000550748013},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000561071776,"high":0.00056531839885,"low":0.0005605927701499999,"close":0.0005609900596,"volume":47.322988337931,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000564113787,"close_raw":0.000560796703,"high_raw":0.000566207271,"low_raw":0.000560225702},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0005609900596,"high":0.0005649166727,"low":0.0005603856499,"close":0.00056181938,"volume":57.28221362524,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000564185513,"close_raw":0.00056181938,"high_raw":0.000565301472,"low_raw":0.000559280659},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00056181938,"high":0.0005653199006000001,"low":0.00056074817445,"close":0.0005612307028,"volume":51.137574025505,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000565045082,"close_raw":0.000561187066,"high_raw":0.000565449951,"low_raw":0.000560614505},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0005612307028,"high":0.0005635275808,"low":0.00055846823605,"close":0.000558596814,"volume":45.983306395565,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000564127591,"close_raw":0.000558596814,"high_raw":0.000564127591,"low_raw":0.000558432921},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000558596814,"high":0.00056431598975,"low":0.000558596814,"close":0.000561621119,"volume":55.433789814626,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000563205512,"close_raw":0.000561621119,"high_raw":0.000565104476,"low_raw":0.000560102573},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000561621119,"high":0.0005655037984500001,"low":0.0005613017281,"close":0.000562721008,"volume":49.435413812246,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000564496888,"close_raw":0.000562721008,"high_raw":0.00056578481,"low_raw":0.00056108245},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000562721008,"high":0.0005680610505,"low":0.000562721008,"close":0.000565165448,"volume":49.749725999165,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000565231134,"close_raw":0.000565165448,"high_raw":0.000568263446,"low_raw":0.000562410517},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000565165448,"high":0.0005669337069,"low":0.0005644334511000001,"close":0.0005644334511000001,"volume":4.608085338687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056707261,"close_raw":0.000564294548,"high_raw":0.00056707261,"low_raw":0.000564294548},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0005644334511000001,"high":0.0005715462897,"low":0.0005644334511000001,"close":0.0005696359658,"volume":16.653548868388,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000571885608,"close_raw":0.000569590574,"high_raw":0.000571885608,"low_raw":0.000569590574},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0005696359658,"high":0.0005702408064,"low":0.0005641238418,"close":0.000565298069,"volume":67.742206332308,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000570441932,"close_raw":0.000565298069,"high_raw":0.000570441932,"low_raw":0.000562715697},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000565298069,"high":0.0005811892001,"low":0.000565298069,"close":0.00057974185,"volume":34.583984041341,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057298556,"close_raw":0.00057974185,"high_raw":0.000583877136,"low_raw":0.000568214633},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00057974185,"high":0.00057974185,"low":0.000514247914015,"close":0.000527026901,"volume":572.620370014975,"trade_count":70,"buy_count":36,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582650009,"close_raw":0.000527026901,"high_raw":0.000583000832,"low_raw":0.000498772578},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000527026901,"high":0.0005388051161499999,"low":0.000527026901,"close":0.000538128258,"volume":119.421599756059,"trade_count":60,"buy_count":34,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000529587184,"close_raw":0.000538421736,"high_raw":0.000541391926,"low_raw":0.00052679631},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000538128258,"high":0.0005426705492,"low":0.000537773873,"close":0.000541471421,"volume":53.888002557164,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000540402013,"close_raw":0.000541471421,"high_raw":0.000544677991,"low_raw":0.000537318103},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000541471421,"high":0.00055455003665,"low":0.000541471421,"close":0.000552346225,"volume":64.020823494739,"trade_count":38,"buy_count":22,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000547036668,"close_raw":0.000552346225,"high_raw":0.000556348813,"low_raw":0.000543949366},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000552346225,"high":0.0005580528290499999,"low":0.000552346225,"close":0.000556227099,"volume":54.837035495169,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000554218868,"close_raw":0.000556227099,"high_raw":0.000558857032,"low_raw":0.000551286653},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000556227099,"high":0.00056193127075,"low":0.000556227099,"close":0.000559140668,"volume":11.390723991868,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558449032,"close_raw":0.000559140668,"high_raw":0.000562148592,"low_raw":0.000556974384},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000559140668,"high":0.0005633422295,"low":0.00055852539425,"close":0.000559072519,"volume":12.301357835201,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000560633684,"close_raw":0.000559072519,"high_raw":0.000564138917,"low_raw":0.000558512114},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000559072519,"high":0.000559072519,"low":0.00055555248775,"close":0.00055555248775,"volume":2.735124033816,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558597667,"close_raw":0.000555393784,"high_raw":0.000558597667,"low_raw":0.000555393784},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00055555248775,"high":0.00055555248775,"low":0.0005473803756,"close":0.0005500887493,"volume":9.951785411008,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000549998702,"close_raw":0.000550127341,"high_raw":0.000550127341,"low_raw":0.000547377408},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0005500887493,"high":0.0005511291967000001,"low":0.00054889132335,"close":0.000550241183,"volume":3.266970681483,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00054979364,"close_raw":0.000550241183,"high_raw":0.000551285905,"low_raw":0.000548732091},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000550241183,"high":0.000550241183,"low":0.000539426719,"close":0.000539426719,"volume":0.117860574878,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000539426719,"close_raw":0.000539426719,"high_raw":0.000539426719,"low_raw":0.000539426719},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000539426719,"high":0.000539544185,"low":0.000539426719,"close":0.000539544185,"volume":0.100355218519,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000539544185,"close_raw":0.000539544185,"high_raw":0.000539544185,"low_raw":0.000539544185},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.000539544185,"high":0.000539544185,"low":0.0005316847391,"close":0.0005316847391,"volume":58.776441556588,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0005353428,"close_raw":0.000531140172,"high_raw":0.000538232123,"low_raw":0.000531140172},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0005316847391,"high":0.0005316847391,"low":0.00049523677575,"close":0.000496536243,"volume":308.003615172221,"trade_count":74,"buy_count":32,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522759038,"close_raw":0.000490097132,"high_raw":0.000527697031,"low_raw":0.000488928117},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.000496536243,"high":0.000496536243,"low":0.00044142348879999997,"close":0.000462115849,"volume":553.5448407566,"trade_count":111,"buy_count":55,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482742846,"close_raw":0.000462115849,"high_raw":0.000485762531,"low_raw":0.000426803569},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.000462115849,"high":0.000462115849,"low":0.00044370433030000003,"close":0.0004441038066,"volume":159.342507917805,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000461635064,"close_raw":0.000443750289,"high_raw":0.000461635064,"low_raw":0.000439836115}]