[{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.001324569497,"high":0.0013426351764,"low":0.0012147651596,"close":0.001232830839,"volume":26846.269522859333,"trade_count":234,"buy_count":146,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001324569497,"close_raw":0.001232830839,"high_raw":0.001508540251,"low_raw":0.001188753546},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.001232830839,"high":0.001314352632,"low":0.001232830839,"close":0.001310241946,"volume":5525.991278567407,"trade_count":73,"buy_count":37,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001254472764,"close_raw":0.001326627454,"high_raw":0.001336591559,"low_raw":0.001228751172},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.001310241946,"high":0.0013266254232000001,"low":0.0012979912614,"close":0.0012987379754,"volume":2482.466475905375,"trade_count":39,"buy_count":9,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001324696302,"close_raw":0.00129366635,"high_raw":0.001343447314,"low_raw":0.00129366635},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.0012987379754,"high":0.00138233600925,"low":0.0012952543537,"close":0.0013813724947999999,"volume":6285.982387680609,"trade_count":72,"buy_count":17,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001292281182,"close_raw":0.001387089732,"high_raw":0.001418474848,"low_raw":0.001291977924},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.0013813724947999999,"high":0.0014093010565999998,"low":0.0013813724947999999,"close":0.0014057527502000001,"volume":290.400167971189,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001401021675,"close_raw":0.001411986098,"high_raw":0.00142202911,"low_raw":0.001385052193},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.0014057527502000001,"high":0.0014057527502000001,"low":0.0013727483785,"close":0.001379300037,"volume":1243.616204958671,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001391137009,"close_raw":0.001379300037,"high_raw":0.001405443612,"low_raw":0.001365140843},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.001379300037,"high":0.00140146631655,"low":0.0013666274768,"close":0.001389279402,"volume":1654.586909748405,"trade_count":40,"buy_count":23,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00136591445,"close_raw":0.001389279402,"high_raw":0.001417908747,"low_raw":0.001359674573},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.001389279402,"high":0.0014707655980999998,"low":0.001389279402,"close":0.001458295971,"volume":6000.034392409639,"trade_count":73,"buy_count":30,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001405148252,"close_raw":0.001458295971,"high_raw":0.001493146763,"low_raw":0.001392163382},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.001458295971,"high":0.0014935750615,"low":0.0014440874015,"close":0.001454580701,"volume":4453.928106576436,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001458325106,"close_raw":0.001428819177,"high_raw":0.001503600146,"low_raw":0.001418178346},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.001454580701,"high":0.001454580701,"low":0.0014095308531,"close":0.0014132441158,"volume":1605.832732976612,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001422243533,"close_raw":0.001411991649,"high_raw":0.001446951851,"low_raw":0.001402776511},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.0014132441158,"high":0.0014132441158,"low":0.0013614558407,"close":0.0013628343984,"volume":2104.470239207444,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001395270664,"close_raw":0.001352234753,"high_raw":0.001410121698,"low_raw":0.001352234753},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.0013628343984,"high":0.0013628343984,"low":0.0013422582365,"close":0.001348633485,"volume":1082.804022496664,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001366357207,"close_raw":0.001364196018,"high_raw":0.001371435744,"low_raw":0.001341516758},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.001348633485,"high":0.0013682585415,"low":0.00134192876,"close":0.001359060148,"volume":1600.053357230304,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001351677301,"close_raw":0.001359060148,"high_raw":0.001378413724,"low_raw":0.001340266975},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.001359060148,"high":0.0015220585904000001,"low":0.001359060148,"close":0.001487228524,"volume":10623.743754474684,"trade_count":100,"buy_count":35,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00138280818,"close_raw":0.001487228524,"high_raw":0.001544444173,"low_raw":0.00136563164},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.001487228524,"high":0.00152300704,"low":0.001487228524,"close":0.001521143845,"volume":2306.403468294906,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001491634667,"close_raw":0.001524870235,"high_raw":0.001529128638,"low_raw":0.001487823387},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.001521143845,"high":0.001521143845,"low":0.0014646171394,"close":0.0014702215264,"volume":2679.038241128387,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001503078114,"close_raw":0.001455788205,"high_raw":0.001513553659,"low_raw":0.001455788205},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.0014702215264,"high":0.001479966936,"low":0.0014461573755,"close":0.001446933332,"volume":2345.792030500773,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001483274881,"close_raw":0.001446296294,"high_raw":0.001494523942,"low_raw":0.001442517061},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.001446933332,"high":0.001446933332,"low":0.0014034713569,"close":0.001404331296,"volume":1249.043294181629,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001449163595,"close_raw":0.001401343389,"high_raw":0.001449163595,"low_raw":0.001401343389},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.001404331296,"high":0.001404331296,"low":0.0013666755014,"close":0.0013722147222,"volume":6349.708474046812,"trade_count":56,"buy_count":35,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0014263398,"close_raw":0.001349189064,"high_raw":0.0014263398,"low_raw":0.00134670919},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.0013722147222,"high":0.00140358444775,"low":0.001331275345,"close":0.001395801379,"volume":8579.27915074858,"trade_count":65,"buy_count":39,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001346166355,"close_raw":0.001412074855,"high_raw":0.001429636216,"low_raw":0.001314799461},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.001395801379,"high":0.00142660420955,"low":0.0013908253042,"close":0.0013916053036,"volume":2534.817627117445,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001439004297,"close_raw":0.00137156634,"high_raw":0.001439004297,"low_raw":0.00137156634},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.0013916053036,"high":0.0013916053036,"low":0.00132674797295,"close":0.0013269070602000001,"volume":4446.969963169274,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001364254681,"close_raw":0.001324872763,"high_raw":0.001377316612,"low_raw":0.001324872763},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.0013269070602000001,"high":0.00138683928755,"low":0.00131454757855,"close":0.0013860884895999998,"volume":6558.675079827702,"trade_count":65,"buy_count":41,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001359094495,"close_raw":0.001400961338,"high_raw":0.001416018482,"low_raw":0.001293141116},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.0013860884895999998,"high":0.0013889847585999999,"low":0.0013662382591,"close":0.00138696787,"volume":2807.984116989522,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001396703059,"close_raw":0.00138696787,"high_raw":0.001396703059,"low_raw":0.001359753549},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.00138696787,"high":0.001387246429,"low":0.0013502217995,"close":0.001355679548,"volume":2011.118993435323,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001374074108,"close_raw":0.0013504988,"high_raw":0.001396230505,"low_raw":0.001341004562},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.001355679548,"high":0.001355679548,"low":0.00131962068435,"close":0.0013213083,"volume":2884.557491866035,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001333991213,"close_raw":0.0013213083,"high_raw":0.001354032875,"low_raw":0.001313450233},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.0013213083,"high":0.00134127279735,"low":0.00131926998995,"close":0.0013389794268,"volume":1298.036972546807,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001333724246,"close_raw":0.001348152909,"high_raw":0.001348152909,"low_raw":0.001305378719},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.0013389794268,"high":0.0013527766425,"low":0.00132147628625,"close":0.0013226203096,"volume":959.73582214058,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001339117251,"close_raw":0.00131995451,"high_raw":0.001355113654,"low_raw":0.00131995451},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.0013226203096,"high":0.0013803402352,"low":0.0013226203096,"close":0.001370377923,"volume":1288.308302002788,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001337922426,"close_raw":0.001370377923,"high_raw":0.001380766799,"low_raw":0.00133160989},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.001370377923,"high":0.001388006172,"low":0.0013490180932,"close":0.0013498830738,"volume":827.370330127879,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001369982918,"close_raw":0.001348600021,"high_raw":0.001388658897,"low_raw":0.001348600021},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.0013498830738,"high":0.0013498830738,"low":0.001285416382,"close":0.001289794363,"volume":1975.70336195917,"trade_count":48,"buy_count":21,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00129554074,"close_raw":0.001289794363,"high_raw":0.001319166986,"low_raw":0.0012837149},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.001289794363,"high":0.001317601958,"low":0.001289794363,"close":0.001316907314,"volume":328.76283655088,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001287171973,"close_raw":0.001316907314,"high_raw":0.001330666491,"low_raw":0.001286295833},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.001316907314,"high":0.001316907314,"low":0.001298736166,"close":0.001301660104,"volume":2024.781036164312,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001330577283,"close_raw":0.001301660104,"high_raw":0.001337286836,"low_raw":0.001290495415},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.001301660104,"high":0.001307253464,"low":0.0012492597962999999,"close":0.001284828259,"volume":4484.019554335138,"trade_count":43,"buy_count":33,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001325967831,"close_raw":0.001284828259,"high_raw":0.001327439917,"low_raw":0.001242315161},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.001284828259,"high":0.001284828259,"low":0.0012459428292999999,"close":0.001273459324,"volume":3718.070923054181,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001280100407,"close_raw":0.001287311632,"high_raw":0.001299480514,"low_raw":0.001234100057},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.001273459324,"high":0.0013488370612,"low":0.001273459324,"close":0.001341226674,"volume":3212.870733100501,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00129906257,"close_raw":0.001341226674,"high_raw":0.001363847244,"low_raw":0.001274332363},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.001341226674,"high":0.0013520218587000001,"low":0.001341134799,"close":0.001341134799,"volume":209.310388217957,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001342815598,"close_raw":0.001338022692,"high_raw":0.001352021883,"low_raw":0.001338022692},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.001341134799,"high":0.001341134799,"low":0.0013234270067,"close":0.00132662077,"volume":1713.355358753997,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001337373132,"close_raw":0.00132662077,"high_raw":0.001344972566,"low_raw":0.001318698239},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.00132662077,"high":0.00132662077,"low":0.0012864865744,"close":0.001298388264,"volume":2108.76876232694,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001327379893,"close_raw":0.001298388264,"high_raw":0.001327973562,"low_raw":0.001282480597},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.001298388264,"high":0.001304130829,"low":0.001289146219,"close":0.001289146219,"volume":0.123199148671,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.001304130829,"close_raw":0.001289146219,"high_raw":0.001304130829,"low_raw":0.001289146219},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.001289146219,"high":0.0013033815985,"low":0.001289146219,"close":0.0012898954495,"volume":0.123199148671,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001304130829,"close_raw":0.001289146219,"high_raw":0.001304130829,"low_raw":0.001289146219},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.0012898954495,"high":0.0014488131524000001,"low":0.0012898954495,"close":0.0014450100212000001,"volume":393.368225285996,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001451481478,"close_raw":0.001444562594,"high_raw":0.001453297944,"low_raw":0.001444562594},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.0014450100212000001,"high":0.0014507297796,"low":0.0014379359501500001,"close":0.001438097808,"volume":661.980720921391,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001442078993,"close_raw":0.001438097808,"high_raw":0.001455113343,"low_raw":0.001437803521},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.001438097808,"high":0.00145840832175,"low":0.00143021213165,"close":0.001442334375,"volume":1395.255341418414,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001435603638,"close_raw":0.001442334375,"high_raw":0.001465013049,"low_raw":0.0014252353},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.001442334375,"high":0.001442334375,"low":0.0014268128768,"close":0.0014281624412000001,"volume":34.715568154961,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001431934286,"close_raw":0.001441993136,"high_raw":0.001455016913,"low_raw":0.001418947801},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.0014281624412000001,"high":0.00143772024465,"low":0.00139825080725,"close":0.001432251211,"volume":7077.589866155246,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001427948921,"close_raw":0.001432251211,"high_raw":0.001452177294,"low_raw":0.001381244699},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.001432251211,"high":0.0014603251714,"low":0.001432251211,"close":0.001434561305,"volume":682.190290449587,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00143281838,"close_raw":0.001434561305,"high_raw":0.001460694149,"low_raw":0.001431614352},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.001434561305,"high":0.0014452193885,"low":0.0014322996400999999,"close":0.0014327038732,"volume":409.862085626675,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001433605123,"close_raw":0.001430733017,"high_raw":0.001448608145,"low_raw":0.001430733017},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.0014327038732,"high":0.001492680155,"low":0.0014327038732,"close":0.00148806628,"volume":2776.353433916789,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001432641139,"close_raw":0.00148806628,"high_raw":0.00150534693,"low_raw":0.001429318913},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.00148806628,"high":0.0015242944088,"low":0.00148806628,"close":0.001500534143,"volume":1480.225956131998,"trade_count":39,"buy_count":9,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001522863288,"close_raw":0.001500534143,"high_raw":0.001534595439,"low_raw":0.001490628885},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.001500534143,"high":0.0015818273294000002,"low":0.001500534143,"close":0.0015473098372,"volume":8201.953477760215,"trade_count":113,"buy_count":51,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001510347276,"close_raw":0.001479412454,"high_raw":0.001603734288,"low_raw":0.001479412454},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.0015473098372,"high":0.0015473098372,"low":0.0014783437660999999,"close":0.001497708975,"volume":193.570209250795,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001511550654,"close_raw":0.001497708975,"high_raw":0.001514031472,"low_raw":0.001473733471},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.001497708975,"high":0.0015113387835,"low":0.00148065958525,"close":0.0014817755094000001,"volume":1089.480559275951,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00149200113,"close_raw":0.001479164453,"high_raw":0.00151569471,"low_raw":0.001472891829},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.0014817755094000001,"high":0.00165351798465,"low":0.0014817755094000001,"close":0.00164029862,"volume":31026.232906205303,"trade_count":146,"buy_count":64,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001509259446,"close_raw":0.00164029862,"high_raw":0.001753717234,"low_raw":0.001355726991},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.00164029862,"high":0.001673163276,"low":0.00164029862,"close":0.00165963572,"volume":2501.476187295093,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001629495718,"close_raw":0.001644293079,"high_raw":0.001689969505,"low_raw":0.001627339101},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.00165963572,"high":0.00165963572,"low":0.0015462493341500002,"close":0.001586524473,"volume":9079.910646324784,"trade_count":65,"buy_count":37,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00162690213,"close_raw":0.001586524473,"high_raw":0.001628956643,"low_raw":0.001521994983},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.001586524473,"high":0.001586524473,"low":0.001327955198,"close":0.001380357808,"volume":32900.86775984652,"trade_count":176,"buy_count":131,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001384899472,"close_raw":0.001380357808,"high_raw":0.001521042451,"low_raw":0.001305899078},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.001380357808,"high":0.0013938214202,"low":0.00136455381295,"close":0.001387815552,"volume":3454.984717106745,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001377692244,"close_raw":0.001411572133,"high_raw":0.00141520092,"low_raw":0.001357537833},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.001387815552,"high":0.00142836429015,"low":0.001387815552,"close":0.001407198435,"volume":696.733529555449,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001397678232,"close_raw":0.001407198435,"high_raw":0.001434140162,"low_raw":0.001395371733},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.001407198435,"high":0.001426924379,"low":0.00140280091525,"close":0.0014036208885,"volume":707.576630353777,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001432299712,"close_raw":0.001401980942,"high_raw":0.001432299712,"low_raw":0.001401980942},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.0014036208885,"high":0.001408075152,"low":0.0013887245584,"close":0.0013888454728,"volume":362.0564913939,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001411550043,"close_raw":0.001367824042,"high_raw":0.001413891614,"low_raw":0.001367824042},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.0013888454728,"high":0.0013888454728,"low":0.00131642235475,"close":0.001380477442,"volume":6319.584787324282,"trade_count":47,"buy_count":32,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00138216988,"close_raw":0.001386065261,"high_raw":0.001398188592,"low_raw":0.001297718694},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.001380477442,"high":0.001380477442,"low":0.0013685242866,"close":0.0013685879002000001,"volume":377.202813840407,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001372998085,"close_raw":0.001368460673,"high_raw":0.001381556101,"low_raw":0.001365340986},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.0013685879002000001,"high":0.00143161484265,"low":0.0013685879002000001,"close":0.0014162519975,"volume":5093.574026182664,"trade_count":43,"buy_count":17,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001379380737,"close_raw":0.001391586166,"high_raw":0.001437526645,"low_raw":0.001379380737},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0014162519975,"high":0.0014162519975,"low":0.0013869649176,"close":0.0013870396532,"volume":388.919891989687,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001392077862,"close_raw":0.001385330432,"high_raw":0.001401990788,"low_raw":0.0013817118},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.0013870396532,"high":0.0014018479771500001,"low":0.0013870396532,"close":0.0013918093437,"volume":313.760824352346,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001402438485,"close_raw":0.001385801433,"high_raw":0.001402438485,"low_raw":0.001385801433},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.0013918093437,"high":0.0013918093437,"low":0.0013561722994000001,"close":0.0013842461775999998,"volume":4000.780116964387,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001372462421,"close_raw":0.001386160726,"high_raw":0.001386675025,"low_raw":0.001340812125},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.0013842461775999998,"high":0.0013842461775999998,"low":0.0013666451162,"close":0.0013772472384,"volume":736.13833468666,"trade_count":25,"buy_count":1,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001377002531,"close_raw":0.001377851898,"high_raw":0.001377851898,"low_raw":0.001365335485},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.0013772472384,"high":0.0013971103555,"low":0.0013599634584,"close":0.001395133159,"volume":1194.943141582306,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001363215736,"close_raw":0.001400570118,"high_raw":0.001400570118,"low_raw":0.00135554489},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.001395133159,"high":0.00139850571835,"low":0.001371576074,"close":0.001392141707,"volume":253.767154712208,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001374359776,"close_raw":0.001392141707,"high_raw":0.001402766767,"low_raw":0.001371307502},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.001392141707,"high":0.0014065590689,"low":0.0013710769994500001,"close":0.001371709447,"volume":747.115500287901,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001393000211,"close_raw":0.001371709447,"high_raw":0.001412490071,"low_raw":0.001370607872},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.001371709447,"high":0.0013770154744,"low":0.00136468774625,"close":0.0013653865235,"volume":273.604461374228,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001397843392,"close_raw":0.001363988969,"high_raw":0.001397843392,"low_raw":0.001363988969},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.0013653865235,"high":0.0013684906974000001,"low":0.0013160169834,"close":0.001359600268,"volume":6744.377811774748,"trade_count":31,"buy_count":23,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001381692213,"close_raw":0.001359600268,"high_raw":0.001381692213,"low_raw":0.001303013299},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.001359600268,"high":0.0013610606561,"low":0.00134216559595,"close":0.001343700417,"volume":1688.591093175438,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001357574073,"close_raw":0.001343700417,"high_raw":0.001368788544,"low_raw":0.001333955447},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.001343700417,"high":0.0014104208120499998,"low":0.0013360413098,"close":0.0014052012364,"volume":2686.781327470838,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00131848342,"close_raw":0.001415306775,"high_raw":0.001423517847,"low_raw":0.00131848342},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.0014052012364,"high":0.0014301875312,"low":0.0013682134743,"close":0.0013694339918,"volume":2796.315959153222,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001416116126,"close_raw":0.00135450126,"high_raw":0.00143071649,"low_raw":0.00135450126},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0013694339918,"high":0.0013810754018,"low":0.0013643299161,"close":0.001374009883,"volume":1630.627293969116,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001377071891,"close_raw":0.001374009883,"high_raw":0.001397767056,"low_raw":0.001349954139},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.001374009883,"high":0.001374009883,"low":0.0012624817040249997,"close":0.001328565244,"volume":16434.47752256364,"trade_count":120,"buy_count":90,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001376514666,"close_raw":0.001328565244,"high_raw":0.00139081526,"low_raw":0.001222326881},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.001328565244,"high":0.0013395516225,"low":0.0012954346355,"close":0.0012965632844,"volume":4642.070399945113,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00134160703,"close_raw":0.001295213005,"high_raw":0.001358278217,"low_raw":0.001280785802},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.0012965632844,"high":0.0013275563442999999,"low":0.0012965632844,"close":0.001311153168,"volume":1854.522400247259,"trade_count":34,"buy_count":26,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001302598445,"close_raw":0.001311153168,"high_raw":0.001335933467,"low_raw":0.001298406496},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.001311153168,"high":0.00135013366,"low":0.0013089289085,"close":0.001340173727,"volume":1536.537364790194,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001309821314,"close_raw":0.001340173727,"high_raw":0.001356802401,"low_raw":0.001306732449},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.001340173727,"high":0.00137658971,"low":0.001340173727,"close":0.001373606152,"volume":735.460253629326,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001338593718,"close_raw":0.001379573268,"high_raw":0.001382074464,"low_raw":0.001337692461},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.001373606152,"high":0.0013822299528,"low":0.0013535763508,"close":0.001364480159,"volume":722.227774724292,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001369769846,"close_raw":0.001364480159,"high_raw":0.001394074815,"low_raw":0.001353245292},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.001364480159,"high":0.0013673776845,"low":0.00133972529625,"close":0.001343411136,"volume":1529.082813148892,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001371333858,"close_raw":0.001310616576,"high_raw":0.001371333858,"low_raw":0.001310616576},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.001343411136,"high":0.0013528538688,"low":0.0013190215298,"close":0.001339615538,"volume":986.49429131548,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001319957194,"close_raw":0.001339615538,"high_raw":0.001355734719,"low_raw":0.001318603712},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.001339615538,"high":0.0013509296557999999,"low":0.0013270036038,"close":0.0013482364105999998,"volume":632.641709316099,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001335237725,"close_raw":0.001353622901,"high_raw":0.001353622901,"low_raw":0.001326724787},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.0013482364105999998,"high":0.0013482364105999998,"low":0.0013186336006,"close":0.001321435664,"volume":857.036590047704,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001326870971,"close_raw":0.001321435664,"high_raw":0.001344293737,"low_raw":0.001314822897},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.001321435664,"high":0.001388329765,"low":0.0013199665,"close":0.001380849076,"volume":4786.310004790877,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001318835742,"close_raw":0.001380849076,"high_raw":0.001410319547,"low_raw":0.001317688118},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.001380849076,"high":0.00138301370245,"low":0.001366021878,"close":0.001368681392,"volume":718.809641452926,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001373651157,"close_raw":0.001368681392,"high_raw":0.001390972819,"low_raw":0.001364589832},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.001368681392,"high":0.001368681392,"low":0.001347674197,"close":0.001351569596,"volume":1189.819337711159,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001362950558,"close_raw":0.001351569596,"high_raw":0.001375207247,"low_raw":0.001341691611},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.001351569596,"high":0.001419519557,"low":0.001347708269,"close":0.001402562371,"volume":4265.380029833672,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001369760895,"close_raw":0.001402562371,"high_raw":0.001438086541,"low_raw":0.001343124876},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.001402562371,"high":0.00142356765845,"low":0.0013804732183,"close":0.0013840598034000002,"volume":3522.525510574769,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001425599189,"close_raw":0.001381330349,"high_raw":0.001425599189,"low_raw":0.001368696643},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.0013840598034000002,"high":0.00141419643635,"low":0.0013840598034000002,"close":0.001411921772,"volume":2062.668561577916,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001410395787,"close_raw":0.001413952256,"high_raw":0.00143289105,"low_raw":0.001149109608},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.001411921772,"high":0.00148268214,"low":0.001411921772,"close":0.00147160132,"volume":3951.532329197951,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00142865956,"close_raw":0.00147160132,"high_raw":0.001491340679,"low_raw":0.001415893211},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.00147160132,"high":0.0014980044638,"low":0.0014652390049,"close":0.001480344958,"volume":2487.013876668297,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001463692482,"close_raw":0.001480344958,"high_raw":0.001502253332,"low_raw":0.001459337742},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.001480344958,"high":0.001573025001,"low":0.001480344958,"close":0.001570503593,"volume":6497.825275267641,"trade_count":72,"buy_count":19,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001464017849,"close_raw":0.001573025001,"high_raw":0.001602600454,"low_raw":0.001464017849},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.001570503593,"high":0.001570503593,"low":0.0015443171535999998,"close":0.00156472544,"volume":2726.429149295642,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001573593249,"close_raw":0.00156472544,"high_raw":0.001586540733,"low_raw":0.001538851647},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.00156472544,"high":0.00163990516005,"low":0.00154883634185,"close":0.0016357645294,"volume":10040.016753588932,"trade_count":74,"buy_count":41,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001532068686,"close_raw":0.001640284314,"high_raw":0.001679321493,"low_raw":0.001532068686},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.0016357645294,"high":0.0016357645294,"low":0.0015724415872000002,"close":0.001586829012,"volume":2272.246143754355,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00160556106,"close_raw":0.001586829012,"high_raw":0.001625087415,"low_raw":0.001559073447},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.001586829012,"high":0.001586829012,"low":0.0015366394861,"close":0.0015400956668,"volume":4170.13557030872,"trade_count":46,"buy_count":26,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001567848582,"close_raw":0.00151020556,"high_raw":0.001599066211,"low_raw":0.001510126769},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.0015400956668,"high":0.0015400956668,"low":0.0014423150118,"close":0.001461430075,"volume":3501.954935046177,"trade_count":45,"buy_count":26,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001498099239,"close_raw":0.001461430075,"high_raw":0.00151001416,"low_raw":0.00143242989},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.001461430075,"high":0.001461430075,"low":0.0014215375645,"close":0.001452818762,"volume":4129.732841888068,"trade_count":46,"buy_count":34,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001447250387,"close_raw":0.001455473367,"high_raw":0.002874972485,"low_raw":0.001407697053},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.001452818762,"high":0.001452818762,"low":0.0014257700069000001,"close":0.00143737273,"volume":4795.779750746315,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001449013063,"close_raw":0.00143737273,"high_raw":0.001467464986,"low_raw":0.001411242225},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.00143737273,"high":0.0014689578847999999,"low":0.0014284508710999998,"close":0.0014680198606,"volume":3660.880577653693,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001462028676,"close_raw":0.001468256769,"high_raw":0.001491216925,"low_raw":0.001427567421},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.0014680198606,"high":0.001477147726,"low":0.0014528728155,"close":0.00147398535,"volume":1510.396811087145,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001461338716,"close_raw":0.001480310102,"high_raw":0.001482438039,"low_raw":0.001451579888},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.00147398535,"high":0.0015109425230999999,"low":0.0014582717335999999,"close":0.001468571201,"volume":786.490364126095,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001471108801,"close_raw":0.001468571201,"high_raw":0.001521022326,"low_raw":0.001455970923},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.001468571201,"high":0.001468571201,"low":0.0013057558145999999,"close":0.001353958837,"volume":21691.8958215011,"trade_count":141,"buy_count":107,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001470631864,"close_raw":0.001353958837,"high_raw":0.001486897623,"low_raw":0.001293479972},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.001353958837,"high":0.0013554296921,"low":0.0013257276508,"close":0.001343719946,"volume":9417.54668603608,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001331158199,"close_raw":0.001343719946,"high_raw":0.001376491489,"low_raw":0.001315869624},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.001343719946,"high":0.0013661946926,"low":0.001343719946,"close":0.001358676439,"volume":1254.203556443838,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001349794517,"close_raw":0.001358676439,"high_raw":0.001381534881,"low_raw":0.001349794517},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.001358676439,"high":0.0013672845336,"low":0.0013419562774000002,"close":0.001343113107,"volume":382.58440412449,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001342617873,"close_raw":0.001343113107,"high_raw":0.001373019383,"low_raw":0.00134166707},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.001343113107,"high":0.0013691720684000002,"low":0.001343113107,"close":0.00136091948,"volume":568.299553529007,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001354806129,"close_raw":0.00136091948,"high_raw":0.001372708892,"low_raw":0.001341599041},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.00136091948,"high":0.0013621755388,"low":0.0013396416285999999,"close":0.001351387048,"volume":4059.170558223826,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001347484928,"close_raw":0.001351387048,"high_raw":0.001371625826,"low_raw":0.001328110014},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.001351387048,"high":0.0013661373903499998,"low":0.0013361130626,"close":0.0013365405108,"volume":939.940501253543,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001365077828,"close_raw":0.001335618375,"high_raw":0.001367432411,"low_raw":0.00133540288},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.0013365405108,"high":0.0013528137393499999,"low":0.0013221802784000002,"close":0.001336287802,"volume":992.669340125565,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001343093702,"close_raw":0.001336287802,"high_raw":0.001355168001,"low_raw":0.001321726087},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.001336287802,"high":0.00137290450965,"low":0.0013307734175999999,"close":0.001363747242,"volume":673.113748301371,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001337240916,"close_raw":0.001363747242,"high_raw":0.001378347135,"low_raw":0.001323649599},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.001363747242,"high":0.00138175797025,"low":0.00135654398925,"close":0.001372932583,"volume":2646.846190851906,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001349733879,"close_raw":0.001372932583,"high_raw":0.001383570804,"low_raw":0.001345732092},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.001372932583,"high":0.001372932583,"low":0.0013479898103,"close":0.0013483187175999999,"volume":289.88135530943,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001360883415,"close_raw":0.00134708942,"high_raw":0.001360883415,"low_raw":0.00134708942},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.0013483187175999999,"high":0.00137732162175,"low":0.0013483187175999999,"close":0.001349984219,"volume":681.353806429537,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001360392978,"close_raw":0.001349984219,"high_raw":0.001377805222,"low_raw":0.00134761736},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.001349984219,"high":0.00136321921445,"low":0.0013354541650999999,"close":0.0013382817188,"volume":2657.637536772599,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00134935048,"close_raw":0.001319603639,"high_raw":0.001376367302,"low_raw":0.001319603639},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.0013382817188,"high":0.0014202363171500001,"low":0.0013382817188,"close":0.0014159767517999999,"volume":5763.489499905908,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001363696679,"close_raw":0.001419210851,"high_raw":0.001434221384,"low_raw":0.00135753857},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.0014159767517999999,"high":0.0014214304612,"low":0.0014037406164000002,"close":0.001407756834,"volume":1861.853244962832,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001416749124,"close_raw":0.001407756834,"high_raw":0.001433428709,"low_raw":0.001393660961},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.001407756834,"high":0.0014188772960999998,"low":0.00139644895305,"close":0.0013971218593,"volume":958.183490999675,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001419371811,"close_raw":0.001395640502,"high_raw":0.001419371811,"low_raw":0.001395640502},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.0013971218593,"high":0.0014093479413,"low":0.0013918092872,"close":0.0013918886406,"volume":1376.893635875348,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001420843204,"close_raw":0.001381798153,"high_raw":0.001420843204,"low_raw":0.001381798153},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0013918886406,"high":0.0015219961665300001,"low":0.0013918886406,"close":0.001490971532,"volume":11253.852011817033,"trade_count":92,"buy_count":42,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001393102328,"close_raw":0.001490971532,"high_raw":0.001733410679,"low_raw":0.001393102328},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.001490971532,"high":0.0015285734834,"low":0.001490971532,"close":0.001512192649,"volume":1104.005897786581,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00152764699,"close_raw":0.001512192649,"high_raw":0.001536911924,"low_raw":0.001505719143}]