[{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.19703748e-5,"high":3.70806872e-5,"low":3.19703748e-5,"close":3.70806872e-5,"volume":31997.768162639823,"trade_count":618,"buy_count":341,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.584938e-6,"close_raw":3.9934713e-5,"high_raw":4.2269366e-5,"low_raw":4.584938e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.70806872e-5,"high":4.5635820200000006e-5,"low":3.70806872e-5,"close":4.5635820200000006e-5,"volume":39904.79362490447,"trade_count":891,"buy_count":540,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9956136e-5,"close_raw":4.5959879e-5,"high_raw":4.8430646e-5,"low_raw":3.0598945e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.5635820200000006e-5,"high":4.5635820200000006e-5,"low":4.0298169200000005e-5,"close":4.0298169200000005e-5,"volume":45999.95096957021,"trade_count":1360,"buy_count":804,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4687511e-5,"close_raw":3.7021682e-5,"high_raw":5.7724e-5,"low_raw":3.1311617e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":4.0298169200000005e-5,"high":4.0298169200000005e-5,"low":1.68231478e-5,"close":1.68231478e-5,"volume":21024.406863415086,"trade_count":706,"buy_count":318,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6898976e-5,"close_raw":7.470621e-6,"high_raw":4.6270292e-5,"low_raw":7.241175e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":1.68231478e-5,"high":1.68231478e-5,"low":6.2274012e-6,"close":6.2274012e-6,"volume":526.83281248968,"trade_count":53,"buy_count":8,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.247103e-6,"close_raw":5.77882e-6,"high_raw":7.330972e-6,"low_raw":5.77882e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":6.2274012e-6,"high":6.2274012e-6,"low":5.5017252e-6,"close":5.519944e-6,"volume":217.708406047833,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.761187e-6,"close_raw":5.519944e-6,"high_raw":8.419756e-6,"low_raw":5.455605e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":5.519944e-6,"high":5.593621400000001e-6,"low":5.4662246e-6,"close":5.5865437999999994e-6,"volume":117.421023162205,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.497404e-6,"close_raw":5.638453e-6,"high_raw":5.70764e-6,"low_raw":5.406295e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":5.5865437999999994e-6,"high":5.5865437999999994e-6,"low":4.9626096e-6,"close":4.9829322e-6,"volume":398.890267152741,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.625349e-6,"close_raw":4.942287e-6,"high_raw":5.717227e-6,"low_raw":4.942287e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":4.9829322e-6,"high":4.9829322e-6,"low":4.015136e-6,"close":4.015136e-6,"volume":302.491095133328,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.663869e-6,"close_raw":3.824387e-6,"high_raw":4.666838e-6,"low_raw":3.824387e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.015136e-6,"high":4.015136e-6,"low":3.5535803500000002e-6,"close":3.5535803500000002e-6,"volume":118.353362255576,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.69945e-6,"close_raw":3.50695e-6,"high_raw":3.69945e-6,"low_raw":3.50695e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.5535803500000002e-6,"high":3.5535803500000002e-6,"low":3.50869985e-6,"close":3.50869985e-6,"volume":4.674101488963,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.508811e-6,"close_raw":3.508694e-6,"high_raw":3.508811e-6,"low_raw":3.508694e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.50869985e-6,"high":3.55347245e-6,"low":3.50869985e-6,"close":3.5089535499999996e-6,"volume":9.400740788856,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.551418e-6,"close_raw":3.507709e-6,"high_raw":3.553835e-6,"low_raw":3.507709e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.5089535499999996e-6,"high":3.5783058e-6,"low":3.4716821e-6,"close":3.4716821e-6,"volume":36.558711431289,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.593073e-6,"close_raw":3.462032e-6,"high_raw":3.593073e-6,"low_raw":3.462032e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.4716821e-6,"high":3.52523855e-6,"low":3.34999595e-6,"close":3.34999595e-6,"volume":88.912579177829,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.432806e-6,"close_raw":3.338441e-6,"high_raw":3.538109e-6,"low_raw":3.338441e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":3.34999595e-6,"high":3.34999595e-6,"low":3.2906754e-6,"close":3.3393392999999998e-6,"volume":14.265499578665,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.286932e-6,"close_raw":3.341003e-6,"high_raw":3.341003e-6,"low_raw":3.286932e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.3393392999999998e-6,"high":3.3393392999999998e-6,"low":3.2468131e-6,"close":3.2468131e-6,"volume":51.973983518388,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.304613e-6,"close_raw":3.20274e-6,"high_raw":3.314054e-6,"low_raw":3.20274e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.2468131e-6,"high":3.2828907999999996e-6,"low":3.2074987e-6,"close":3.2828907999999996e-6,"volume":17.440300959165,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.200946e-6,"close_raw":3.284715e-6,"high_raw":3.284715e-6,"low_raw":3.200946e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.2828907999999996e-6,"high":3.2828907999999996e-6,"low":3.212837e-6,"close":3.212837e-6,"volume":0.169181951638,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.212837e-6,"close_raw":3.212837e-6,"high_raw":3.212837e-6,"low_raw":3.212837e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.212837e-6,"high":3.29519895e-6,"low":3.212837e-6,"close":3.22215405e-6,"volume":4.072858953939,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.299257e-6,"close_raw":3.218096e-6,"high_raw":3.299257e-6,"low_raw":3.218096e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.22215405e-6,"high":3.259767e-6,"low":3.22215405e-6,"close":3.259767e-6,"volume":8.246055011764,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.259767e-6,"close_raw":3.259767e-6,"high_raw":3.259767e-6,"low_raw":3.259767e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.259767e-6,"high":3.259767e-6,"low":3.222903e-6,"close":3.222903e-6,"volume":8.152802948525,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.222903e-6,"close_raw":3.222903e-6,"high_raw":3.222903e-6,"low_raw":3.222903e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.222903e-6,"high":3.298228e-6,"low":3.222903e-6,"close":3.298228e-6,"volume":8.09267411879,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.298228e-6,"close_raw":3.298228e-6,"high_raw":3.298228e-6,"low_raw":3.298228e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.298228e-6,"high":3.298228e-6,"low":3.1909292000000003e-6,"close":3.1909292000000003e-6,"volume":10.752802161652,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.218192e-6,"close_raw":3.187555e-6,"high_raw":3.262446e-6,"low_raw":3.187555e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.1909292000000003e-6,"high":3.1909292000000003e-6,"low":3.183549e-6,"close":3.183549e-6,"volume":7.811292793862,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.183549e-6,"close_raw":3.183549e-6,"high_raw":3.183549e-6,"low_raw":3.183549e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.183549e-6,"high":3.183549e-6,"low":3.170579e-6,"close":3.170579e-6,"volume":0.398786505994,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.170579e-6,"close_raw":3.170579e-6,"high_raw":3.170579e-6,"low_raw":3.170579e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.170579e-6,"high":3.187601e-6,"low":3.170579e-6,"close":3.187601e-6,"volume":2.585053572276,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.187601e-6,"close_raw":3.187601e-6,"high_raw":3.187601e-6,"low_raw":3.187601e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.187601e-6,"high":3.285768e-6,"low":3.187601e-6,"close":3.285768e-6,"volume":6.3426940584,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.285768e-6,"close_raw":3.285768e-6,"high_raw":3.285768e-6,"low_raw":3.285768e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.285768e-6,"high":3.285768e-6,"low":3.2000444500000004e-6,"close":3.2000444500000004e-6,"volume":1.919717973412,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.206694e-6,"close_raw":3.198871e-6,"high_raw":3.249032e-6,"low_raw":3.198871e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.2000444500000004e-6,"high":3.24953425e-6,"low":3.1953185e-6,"close":3.1953185e-6,"volume":5.70617282186,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.249601e-6,"close_raw":3.192788e-6,"high_raw":3.249601e-6,"low_raw":3.192788e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.1953185e-6,"high":3.2191108e-6,"low":3.1235966e-6,"close":3.1235966e-6,"volume":54.533711138269,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.190026e-6,"close_raw":3.112461e-6,"high_raw":3.226382e-6,"low_raw":3.112461e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.1235966e-6,"high":3.1235966e-6,"low":3.106107e-6,"close":3.106107e-6,"volume":0.393711705126,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.106107e-6,"close_raw":3.106107e-6,"high_raw":3.106107e-6,"low_raw":3.106107e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.106107e-6,"high":3.1125936e-6,"low":3.0656829e-6,"close":3.1125936e-6,"volume":2.130573982635,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.069219e-6,"close_raw":3.117413e-6,"high_raw":3.117413e-6,"low_raw":3.06529e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.1125936e-6,"high":3.1125936e-6,"low":3.0398166499999997e-6,"close":3.0398166499999997e-6,"volume":28.21548341468,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.068671e-6,"close_raw":3.039231e-6,"high_raw":3.088891e-6,"low_raw":3.039231e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.0398166499999997e-6,"high":3.0759535499999997e-6,"low":3.03024345e-6,"close":3.0759535499999997e-6,"volume":0.911949699277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.027704e-6,"close_raw":3.078493e-6,"high_raw":3.078493e-6,"low_raw":3.027704e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.0759535499999997e-6,"high":3.083416e-6,"low":3.0407371000000003e-6,"close":3.083416e-6,"volume":2.0881589287,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.078592e-6,"close_raw":3.083952e-6,"high_raw":3.083952e-6,"low_raw":3.036531e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.083416e-6,"high":3.099892e-6,"low":3.083416e-6,"close":3.099892e-6,"volume":11.149529880574,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.099892e-6,"close_raw":3.099892e-6,"high_raw":3.099892e-6,"low_raw":3.099892e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.099892e-6,"high":3.099892e-6,"low":3.0590168999999997e-6,"close":3.0601131000000002e-6,"volume":0.629605095899,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.058956e-6,"close_raw":3.060174e-6,"high_raw":3.060174e-6,"low_raw":3.058956e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.0601131000000002e-6,"high":3.0894157000000002e-6,"low":3.0545623e-6,"close":3.0894157000000002e-6,"volume":4.601261606221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.052626e-6,"close_raw":3.091352e-6,"high_raw":3.091352e-6,"low_raw":3.052626e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.0894157000000002e-6,"high":3.0894157000000002e-6,"low":3.05259e-6,"close":3.05259e-6,"volume":13.871370021369,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.05259e-6,"close_raw":3.05259e-6,"high_raw":3.05259e-6,"low_raw":3.05259e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.05259e-6,"high":3.05259e-6,"low":2.96542735e-6,"close":2.96542735e-6,"volume":3.673542283495,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.97197e-6,"close_raw":2.965083e-6,"high_raw":2.97197e-6,"low_raw":2.965083e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.96542735e-6,"high":2.99585555e-6,"low":2.96542735e-6,"close":2.99585555e-6,"volume":0.533063522782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.966074e-6,"close_raw":2.997423e-6,"high_raw":2.997423e-6,"low_raw":2.966074e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.99585555e-6,"high":2.99585555e-6,"low":2.94426195e-6,"close":2.98576e-6,"volume":2.83208723214,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.960168e-6,"close_raw":2.98576e-6,"high_raw":2.988149e-6,"low_raw":2.941455e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.98576e-6,"high":2.98576e-6,"low":2.92572925e-6,"close":2.944632e-6,"volume":1.9072216557,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.98426e-6,"close_raw":2.944632e-6,"high_raw":2.98426e-6,"low_raw":2.923042e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.944632e-6,"high":2.9541699e-6,"low":2.9143907999999997e-6,"close":2.9143907999999997e-6,"volume":0.313976187189,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.954948e-6,"close_raw":2.910749e-6,"high_raw":2.954948e-6,"low_raw":2.910749e-6}]