[{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00039275874939999995,"high":0.000411168193,"low":0.0003875008968,"close":0.000394801975,"volume":3730.562201560757,"trade_count":39,"buy_count":10,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381726425,"close_raw":0.000394801975,"high_raw":0.000412607101,"low_raw":0.000381726425},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000394801975,"high":0.00041693152839999997,"low":0.000394801975,"close":0.0004163668672,"volume":1203.083040153006,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405571763,"close_raw":0.000417590662,"high_raw":0.000418625512,"low_raw":0.000405571763},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0004163668672,"high":0.0004190225877,"low":0.0004163668672,"close":0.000418406346,"volume":38.200473145645,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413937706,"close_raw":0.000417721633,"high_raw":0.000419091059,"low_raw":0.000413937706},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000418406346,"high":0.00042023553885,"low":0.000381130547785,"close":0.00038315986560000004,"volume":4170.791462716951,"trade_count":39,"buy_count":23,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419220235,"close_raw":0.000371201234,"high_raw":0.000425076867,"low_raw":0.000366894768},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.00038315986560000004,"high":0.00038315986560000004,"low":0.00036666793585,"close":0.00036812260314999997,"volume":39.132631631757,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366587121,"close_raw":0.000372333856,"high_raw":0.000372333856,"low_raw":0.000363593289},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.00036812260314999997,"high":0.0003685737541,"low":0.0003645400099,"close":0.0003685737541,"volume":60.543311008237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364315913,"close_raw":0.000368797851,"high_raw":0.000368797851,"low_raw":0.000364315913},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0003685737541,"high":0.0003685737541,"low":0.00036762879885000004,"close":0.00036763633815,"volume":3.96190320016,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036762838,"close_raw":0.000367636757,"high_raw":0.000367636757,"low_raw":0.00036762838},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.00036763633815,"high":0.0003752986521,"low":0.00036763633815,"close":0.0003681825339,"volume":0.520560233476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375693992,"close_raw":0.000367787194,"high_raw":0.000375693992,"low_raw":0.000367787194},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.0003681825339,"high":0.00037462834464999995,"low":0.0003681825339,"close":0.00037096028035000004,"volume":2.041277603469,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374832126,"close_raw":0.000370756499,"high_raw":0.000374832126,"low_raw":0.000370756499},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.00037096028035000004,"high":0.000378321139,"low":0.0003668053966,"close":0.000377392133,"volume":771.202186007747,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000367070679,"close_raw":0.000378227536,"high_raw":0.000379250145,"low_raw":0.000366803117},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.000377392133,"high":0.0003836206627,"low":0.000377392133,"close":0.0003836206627,"volume":79.225024083367,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378966308,"close_raw":0.000383662945,"high_raw":0.000383662945,"low_raw":0.000378966308},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.0003836206627,"high":0.0003836206627,"low":0.000379376089,"close":0.000379376089,"volume":6.526355231698,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379376089,"close_raw":0.000379376089,"high_raw":0.000379376089,"low_raw":0.000379376089},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.000379376089,"high":0.00038344664495,"low":0.000379376089,"close":0.0003817743995,"volume":67.668599048247,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379328998,"close_raw":0.000379916349,"high_raw":0.00038363245,"low_raw":0.000379328998},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.0003817743995,"high":0.0003869248637,"low":0.0003793307861,"close":0.0003793307861,"volume":20.684941903686,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038390474,"close_raw":0.000378822569,"high_raw":0.000387260433,"low_raw":0.000378822569},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.0003793307861,"high":0.0003793307861,"low":0.00036731485014999997,"close":0.0003699892195,"volume":799.295290958178,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000379416752,"close_raw":0.000375153459,"high_raw":0.000379416752,"low_raw":0.000367017698},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.0003699892195,"high":0.000376884318,"low":0.0003699892195,"close":0.000376884318,"volume":100.44726706815,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371952241,"close_raw":0.000377143901,"high_raw":0.000377143901,"low_raw":0.000371952241},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.000376884318,"high":0.000376884318,"low":0.0003669964178,"close":0.0003669964178,"volume":195.663865124322,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366897561,"close_raw":0.000366897561,"high_raw":0.000368874697,"low_raw":0.000366897561},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.0003669964178,"high":0.000370104303,"low":0.0003669964178,"close":0.000370104303,"volume":5.501250036945,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370104303,"close_raw":0.000370104303,"high_raw":0.000370104303,"low_raw":0.000370104303},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.000370104303,"high":0.000370104303,"low":0.000366010495,"close":0.000366010495,"volume":15.930610168435,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366010495,"close_raw":0.000366010495,"high_raw":0.000366010495,"low_raw":0.000366010495},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.000366010495,"high":0.00037628830614999995,"low":0.000366010495,"close":0.00037628830614999995,"volume":239.253415557939,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037410519,"close_raw":0.000376403207,"high_raw":0.000376403207,"low_raw":0.00037410519},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.00037628830614999995,"high":0.0003800052475,"low":0.0003737981115,"close":0.000377835034,"volume":1374.984801614236,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037844045,"close_raw":0.000377835034,"high_raw":0.000382288636,"low_raw":0.000369481398},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.000377835034,"high":0.000377835034,"low":0.00036820060139999995,"close":0.0003683215908,"volume":477.6491975544,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000378947903,"close_raw":0.000368079612,"high_raw":0.000378947903,"low_raw":0.000368079612},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.0003683215908,"high":0.0003767880923,"low":0.00036573793010000004,"close":0.0003739518438,"volume":1687.738596351432,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367038181,"close_raw":0.000382781187,"high_raw":0.000382781187,"low_raw":0.000364411748},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.0003739518438,"high":0.000381906608,"low":0.0003596831995,"close":0.000361427502,"volume":2184.488109389634,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391030491,"close_raw":0.000357938897,"high_raw":0.000391030491,"low_raw":0.000357593196},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.000361427502,"high":0.000371219486,"low":0.000352585151,"close":0.000367908255,"volume":1480.419841185725,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357836199,"close_raw":0.000367908255,"high_raw":0.000372239549,"low_raw":0.000349964633},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.000367908255,"high":0.00037929435714999997,"low":0.000367908255,"close":0.0003748194465,"volume":528.988552371721,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000368350883,"close_raw":0.000372434997,"high_raw":0.000379940521,"low_raw":0.000368350883},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.0003748194465,"high":0.0003748194465,"low":0.00037003632760000004,"close":0.00037003632760000004,"volume":149.173750405893,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372283245,"close_raw":0.000369881944,"high_raw":0.000372283245,"low_raw":0.000369881944},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.00037003632760000004,"high":0.0003778215168,"low":0.00036974669119999997,"close":0.000376998787,"volume":687.625902755559,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369481274,"close_raw":0.000376998787,"high_raw":0.000384713152,"low_raw":0.000369473591},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.000376998787,"high":0.000376998787,"low":0.0003595460335,"close":0.000361699002,"volume":1506.724812524416,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037649487,"close_raw":0.000361699002,"high_raw":0.00037649487,"low_raw":0.000359286606},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.000361699002,"high":0.0003636497865,"low":0.0003572365255,"close":0.000361731198,"volume":21.506699577423,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364289316,"close_raw":0.000361731198,"high_raw":0.000364289316,"low_raw":0.000357191368},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.000361731198,"high":0.000361731198,"low":0.0003557262145,"close":0.000359595874,"volume":489.300979516949,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362028607,"close_raw":0.000359595874,"high_raw":0.000366619793,"low_raw":0.000355564205},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.000359595874,"high":0.00036260329725,"low":0.000355655666,"close":0.000359785629,"volume":21.679046052848,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036354252,"close_raw":0.000359785629,"high_raw":0.00036354252,"low_raw":0.000355587691},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.000359785629,"high":0.000359785629,"low":0.0003544579702,"close":0.000354733172,"volume":321.393340661393,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000355785438,"close_raw":0.000354733172,"high_raw":0.000359244619,"low_raw":0.000354310706},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.000354733172,"high":0.0003842942980275,"low":0.000354733172,"close":0.0003705287055,"volume":6428.570980070653,"trade_count":64,"buy_count":27,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354928386,"close_raw":0.000357778921,"high_raw":0.000393559813,"low_raw":0.000350301555},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.0003705287055,"high":0.0003705287055,"low":0.0003588385744,"close":0.000360527949,"volume":1498.31609509543,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358443377,"close_raw":0.000360527949,"high_raw":0.000369668137,"low_raw":0.000356430408},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.000360527949,"high":0.0003680646118,"low":0.000360527949,"close":0.000366120109,"volume":419.926731442525,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000361406335,"close_raw":0.000366120109,"high_raw":0.000368962648,"low_raw":0.000361406335},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.000366120109,"high":0.000424194942,"low":0.000366120109,"close":0.000424194942,"volume":5259.198388271598,"trade_count":89,"buy_count":53,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361962724,"close_raw":0.000428944746,"high_raw":0.000432932349,"low_raw":0.000361962724},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.000424194942,"high":0.0004271764565,"low":0.0004208781716,"close":0.000427103444,"volume":2161.674489270169,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420437299,"close_raw":0.000427951623,"high_raw":0.000430213911,"low_raw":0.000419518565},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.000427103444,"high":0.000427103444,"low":0.00040854090360000004,"close":0.000415622307,"volume":639.631516582609,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000424085002,"close_raw":0.000415622307,"high_raw":0.00042530781,"low_raw":0.000408155073},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.000415622307,"high":0.000415622307,"low":0.0004058004207,"close":0.000407417439,"volume":504.857604277049,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000419288023,"close_raw":0.000407417439,"high_raw":0.000419335329,"low_raw":0.000405620752},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.000407417439,"high":0.00040895811314999996,"low":0.00040009716365,"close":0.000403585573,"volume":557.655781257096,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000409786458,"close_raw":0.000403585573,"high_raw":0.000409786458,"low_raw":0.000399481562},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.000403585573,"high":0.000403585573,"low":0.0003928190016,"close":0.0003931505118,"volume":1170.398810115198,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401484273,"close_raw":0.000391824471,"high_raw":0.0004044393,"low_raw":0.000391050911},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.0003931505118,"high":0.0004036940428,"low":0.000392866336,"close":0.0004028095414,"volume":1193.831927634145,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392650891,"close_raw":0.000405501718,"high_raw":0.000406347547,"low_raw":0.000388171946},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.0004028095414,"high":0.0004185249995,"low":0.0004028095414,"close":0.0004110367428,"volume":995.943388868246,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00041577365,"close_raw":0.000409852516,"high_raw":0.000418830705,"low_raw":0.000409852516},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.0004110367428,"high":0.0004110367428,"low":0.0003948908452,"close":0.000398333799,"volume":960.071537248823,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000405170397,"close_raw":0.000398333799,"high_raw":0.000410133448,"low_raw":0.00039430826},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.000398333799,"high":0.0004099643154,"low":0.000398333799,"close":0.0004085339678,"volume":884.255064725687,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399104794,"close_raw":0.000410089453,"high_raw":0.000411394663,"low_raw":0.000399104794},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.0004085339678,"high":0.00041508917605,"low":0.0004073936147,"close":0.00041469224139999996,"volume":2371.792329843401,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414515826,"close_raw":0.000420344866,"high_raw":0.000420353452,"low_raw":0.000401866788},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.00041469224139999996,"high":0.00043288534525,"low":0.00041469224139999996,"close":0.0004257400366,"volume":1368.803696272246,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425680073,"close_raw":0.000424182415,"high_raw":0.000439108938,"low_raw":0.000424182415},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.0004257400366,"high":0.0004356665434,"low":0.0004257400366,"close":0.000433935881,"volume":1089.573102112234,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430209562,"close_raw":0.00043067094,"high_raw":0.000441895402,"low_raw":0.000429444674},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.000433935881,"high":0.00044943502695,"low":0.000433935881,"close":0.000439864855,"volume":1836.259123685217,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435056754,"close_raw":0.000434386928,"high_raw":0.000453971606,"low_raw":0.000434290079},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.000439864855,"high":0.00044379498235,"low":0.00043810384344999996,"close":0.0004433718487,"volume":534.144549544007,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000436406338,"close_raw":0.000444218116,"high_raw":0.000444218116,"low_raw":0.000436406338},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.0004433718487,"high":0.0004540026045,"low":0.0004433718487,"close":0.000452094134,"volume":908.436478414542,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446221594,"close_raw":0.000452094134,"high_raw":0.000455573618,"low_raw":0.000446093661},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.000452094134,"high":0.00046150297380000003,"low":0.0004450948223,"close":0.000446621914,"volume":731.089434584183,"trade_count":25,"buy_count":21,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000457141023,"close_raw":0.000446621914,"high_raw":0.000461723709,"low_raw":0.000444125588},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.000446621914,"high":0.000446621914,"low":0.0004370222014,"close":0.000439220366,"volume":475.852284924805,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446290638,"close_raw":0.000439220366,"high_raw":0.000450793941,"low_raw":0.000436520596},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.000439220366,"high":0.0004438850166,"low":0.000439220366,"close":0.000439370884,"volume":9.987002442439,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000443696483,"close_raw":0.00043833429,"high_raw":0.00044393215,"low_raw":0.00043833429},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.000439370884,"high":0.000439370884,"low":0.0004334692718,"close":0.0004334692718,"volume":210.576521311358,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444357049,"close_raw":0.000431209999,"high_raw":0.000444357049,"low_raw":0.000431209999},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.0004334692718,"high":0.0004334692718,"low":0.00043096103445,"close":0.00043116120255,"volume":52.072585092399,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430949914,"close_raw":0.000431172323,"high_raw":0.000431172323,"low_raw":0.000430949914},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.00043116120255,"high":0.00043531112245,"low":0.00043010841055000004,"close":0.00043010841055000004,"volume":194.274795455711,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435600162,"close_raw":0.000430095937,"high_raw":0.000435600162,"low_raw":0.000429819371},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.00043010841055000004,"high":0.00043010841055000004,"low":0.00042091579960000004,"close":0.000421215712,"volume":874.024549762275,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000431226892,"close_raw":0.000425340636,"high_raw":0.000431226892,"low_raw":0.000420882476},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.000421215712,"high":0.0004288725616,"low":0.000421215712,"close":0.0004288725616,"volume":19.593821570871,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424589701,"close_raw":0.000429348435,"high_raw":0.000429348435,"low_raw":0.00042227842},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":0.0004288725616,"high":0.0004288725616,"low":0.0004140000049,"close":0.0004140000049,"volume":4.35552185012,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414327566,"close_raw":0.0004139422,"high_raw":0.000419506939,"low_raw":0.0004139422},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":0.0004140000049,"high":0.0004140000049,"low":0.00040900939239999997,"close":0.00040900939239999997,"volume":117.634115329857,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414131329,"close_raw":0.000408979719,"high_raw":0.000417568567,"low_raw":0.000408979719},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.00040900939239999997,"high":0.00041410237285,"low":0.00040660276014999996,"close":0.00040660276014999996,"volume":219.680613222981,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409268444,"close_raw":0.000406103424,"high_raw":0.000415052092,"low_raw":0.000406103424},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":0.00040660276014999996,"high":0.000408518093,"low":0.000404400755,"close":0.000404400755,"volume":56.030135862623,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405219814,"close_raw":0.00040393233,"high_raw":0.000408746834,"low_raw":0.00040393233},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":0.000404400755,"high":0.00041380970875,"low":0.000404400755,"close":0.000406432417,"volume":138.65885058023,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413417914,"close_raw":0.000406432417,"high_raw":0.000413878849,"low_raw":0.000404572194},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":0.000406432417,"high":0.0004171047546,"low":0.0004033568338,"close":0.000405292391,"volume":597.448351812978,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000416917371,"close_raw":0.000405292391,"high_raw":0.000417229677,"low_raw":0.000403187481},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":0.000405292391,"high":0.0004103957417,"low":0.000402949805,"close":0.000403293392,"volume":296.202383932499,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410879481,"close_raw":0.000402606218,"high_raw":0.000410879481,"low_raw":0.000402606218},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":0.000403293392,"high":0.000403293392,"low":0.0003983746904,"close":0.000398609441,"volume":190.663532279781,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399681114,"close_raw":0.000398609441,"high_raw":0.000399681114,"low_raw":0.000398348607},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":0.000398609441,"high":0.0004027001247,"low":0.00039376714519999997,"close":0.00039496291339999995,"volume":902.650198661876,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000403594173,"close_raw":0.000393220323,"high_raw":0.000404058335,"low_raw":0.000392571377},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":0.00039496291339999995,"high":0.00039496291339999995,"low":0.0003880066999,"close":0.0003880066999,"volume":98.901215358904,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393596194,"close_raw":0.00038795666,"high_raw":0.000397153488,"low_raw":0.00038795666},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":0.0003880066999,"high":0.00038963483739999996,"low":0.00037522772060000003,"close":0.0003761488838,"volume":1597.863152964982,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393311773,"close_raw":0.00037314367,"high_raw":0.000393311773,"low_raw":0.000372464231},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":0.0003761488838,"high":0.0003761488838,"low":0.000373387056,"close":0.000374783961,"volume":46.390379521865,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037332139,"close_raw":0.000374959741,"high_raw":0.000374959741,"low_raw":0.00037332139},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":0.000374783961,"high":0.0003829366263,"low":0.000374783961,"close":0.000378941507,"volume":504.443424287739,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000378880526,"close_raw":0.000378941507,"high_raw":0.000383093071,"low_raw":0.000378880526},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":0.000378941507,"high":0.00038055186205000004,"low":0.0003788319557,"close":0.0003788319557,"volume":116.989812566601,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380600986,"close_raw":0.000378584666,"high_raw":0.000384091751,"low_raw":0.000378584666},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":0.0003788319557,"high":0.00038176345110000004,"low":0.0003775609182,"close":0.000377742036,"volume":184.330853320553,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000377540794,"close_raw":0.000377742036,"high_raw":0.000382210275,"low_raw":0.00037718732},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":0.000377742036,"high":0.000417544342,"low":0.000377742036,"close":0.000417062195,"volume":2834.430368071126,"trade_count":32,"buy_count":9,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382465843,"close_raw":0.000417098641,"high_raw":0.000420832363,"low_raw":0.000382465843},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":0.000417062195,"high":0.0004298314385,"low":0.0004120773415,"close":0.000415174945,"volume":3128.758498465398,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416923463,"close_raw":0.000403948633,"high_raw":0.00043417795,"low_raw":0.000403948633},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":0.000415174945,"high":0.000415174945,"low":0.00040479259525,"close":0.0004118989545,"volume":664.781167655084,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000407645364,"close_raw":0.00041281602,"high_raw":0.00041281602,"low_raw":0.000403397722},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":0.0004118989545,"high":0.0004118989545,"low":0.0004079309078,"close":0.0004079309078,"volume":103.180174266211,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041366022,"close_raw":0.000407882749,"high_raw":0.000413966002,"low_raw":0.000407882749},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":0.0004079309078,"high":0.0004079309078,"low":0.00040671110119999996,"close":0.0004070358968,"volume":76.155873804906,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407053941,"close_raw":0.000410738074,"high_raw":0.000415229702,"low_raw":0.0004062724},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.0004070358968,"high":0.0004070358968,"low":0.00036985975475,"close":0.00037362672280000003,"volume":3867.916942009687,"trade_count":44,"buy_count":28,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404727216,"close_raw":0.000369964292,"high_raw":0.000404727216,"low_raw":0.000362950562},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.00037362672280000003,"high":0.00037362672280000003,"low":0.0003607139509,"close":0.0003611785918,"volume":876.297932245751,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000374218957,"close_raw":0.000360525355,"high_raw":0.000374218957,"low_raw":0.00036024931},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.0003611785918,"high":0.00036636657445,"low":0.0003611785918,"close":0.0003659094775,"volume":149.313007323917,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367476917,"close_raw":0.000366417363,"high_raw":0.000367476917,"low_raw":0.000361530553},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":0.0003659094775,"high":0.0003660955441,"low":0.0003609249838,"close":0.00036148220060000004,"volume":429.097186809871,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000365939935,"close_raw":0.000360367767,"high_raw":0.000366469178,"low_raw":0.000360367767},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":0.00036148220060000004,"high":0.0003622404352,"low":0.0003612697528,"close":0.0003622404352,"volume":131.372398758715,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360374282,"close_raw":0.000363027611,"high_raw":0.000363027611,"low_raw":0.000360374282},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":0.0003622404352,"high":0.0003622404352,"low":0.0003583636256,"close":0.00036074441269999996,"volume":154.040503190986,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035811627,"close_raw":0.000360761589,"high_raw":0.000360761589,"low_raw":0.00035811627},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":0.00036074441269999996,"high":0.0003762474358,"low":0.00036074441269999996,"close":0.0003761196156,"volume":343.211230564347,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000365201242,"close_raw":0.000376375256,"high_raw":0.000376375256,"low_raw":0.000365201242},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.0003761196156,"high":0.00037881768460000005,"low":0.00037578820539999996,"close":0.00037881768460000005,"volume":20.790401754103,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375619901,"close_raw":0.000378985989,"high_raw":0.000378985989,"low_raw":0.000375619901},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.00037881768460000005,"high":0.00037960728105,"low":0.00037881768460000005,"close":0.00037950640995,"volume":100.802241792865,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379612885,"close_raw":0.000373194369,"high_raw":0.000379612885,"low_raw":0.000373194369},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.00037950640995,"high":0.00037950640995,"low":0.000375475395,"close":0.000375475395,"volume":6.834647607298,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375475395,"close_raw":0.000375475395,"high_raw":0.000375475395,"low_raw":0.000375475395},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":0.000375475395,"high":0.0003791405305,"low":0.000374400901,"close":0.0003791405305,"volume":217.415875477931,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373974766,"close_raw":0.000379423221,"high_raw":0.000379423221,"low_raw":0.000373974766},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.0003791405305,"high":0.0003791405305,"low":0.0003768771122,"close":0.0003768771122,"volume":2.000396387704,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000377684521,"close_raw":0.000376834617,"high_raw":0.000377684521,"low_raw":0.000376834617},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.0003768771122,"high":0.0003768771122,"low":0.00036663383139999995,"close":0.0003666522168,"volume":527.593114535637,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000370081469,"close_raw":0.000366615446,"high_raw":0.00037055698,"low_raw":0.000366398845},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.0003666522168,"high":0.00037148560595,"low":0.0003666522168,"close":0.00037148560595,"volume":43.250540687978,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371102014,"close_raw":0.000371736369,"high_raw":0.000371736369,"low_raw":0.000371102014},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.00037148560595,"high":0.000373625012,"low":0.00037148560595,"close":0.000373625012,"volume":312.436696153444,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000373625012,"close_raw":0.000373625012,"high_raw":0.000373625012,"low_raw":0.000373625012},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.000373625012,"high":0.0003812408533,"low":0.000373625012,"close":0.0003792310334,"volume":301.003449277716,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000378994584,"close_raw":0.000377549038,"high_raw":0.000386010428,"low_raw":0.000377549038},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.0003792310334,"high":0.0003807711577,"low":0.0003767446963,"close":0.0003807711577,"volume":25.888309731138,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376586733,"close_raw":0.00038099485,"high_raw":0.000384694799,"low_raw":0.000375483857},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.0003807711577,"high":0.0003807711577,"low":0.00037401730305,"close":0.00037401730305,"volume":124.029493870643,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375615109,"close_raw":0.000373933208,"high_raw":0.000375615109,"low_raw":0.000373933208},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.00037401730305,"high":0.0003857422414,"low":0.00037401730305,"close":0.000383328463,"volume":413.7505528293,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000373444007,"close_raw":0.000381646061,"high_raw":0.000386010439,"low_raw":0.000373444007},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.000383328463,"high":0.000383328463,"low":0.00037097743855,"close":0.000371552606,"volume":100.797476995095,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372039592,"close_raw":0.000371552606,"high_raw":0.000380038923,"low_raw":0.000370908259},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.000371552606,"high":0.0003790406876,"low":0.00037082956635000003,"close":0.000371300542,"volume":20.33101476351,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376319331,"close_raw":0.000371300542,"high_raw":0.000379520927,"low_raw":0.000370746453},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.000371300542,"high":0.0003763150312,"low":0.0003712060912,"close":0.000371367935,"volume":94.365199655739,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378707168,"close_raw":0.000371367935,"high_raw":0.000379953979,"low_raw":0.000370783512},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.000371367935,"high":0.0003813581179,"low":0.000371367935,"close":0.000378222895,"volume":149.10470810558,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372824311,"close_raw":0.000374739314,"high_raw":0.000381706476,"low_raw":0.000372824311},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.000378222895,"high":0.000378222895,"low":0.0003705411013,"close":0.0003734649952,"volume":130.119752032467,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370226309,"close_raw":0.00037347508,"high_raw":0.00037347508,"low_raw":0.000370226309},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.0003734649952,"high":0.0003734649952,"low":0.000364179623,"close":0.000364179623,"volume":475.611306370226,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000364179623,"close_raw":0.000364179623,"high_raw":0.000364179623,"low_raw":0.000364179623},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.000364179623,"high":0.000368918211,"low":0.000364179623,"close":0.000368918211,"volume":13.799358552155,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368918211,"close_raw":0.000368918211,"high_raw":0.000368918211,"low_raw":0.000368918211},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.000368918211,"high":0.000368918211,"low":0.0003575854485,"close":0.0003584346255,"volume":0.726142028409,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357538272,"close_raw":0.000358481802,"high_raw":0.000358481802,"low_raw":0.000357538272},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.0003584346255,"high":0.00036107705425,"low":0.00035648757489999995,"close":0.000360075461,"volume":115.751313337232,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361253806,"close_raw":0.000360075461,"high_raw":0.000363506791,"low_raw":0.00035588572},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.000360075461,"high":0.000360075461,"low":0.00035637942114999995,"close":0.00035637942114999995,"volume":240.782982223101,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360036601,"close_raw":0.000356186938,"high_raw":0.000360036601,"low_raw":0.000356186938},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.00035637942114999995,"high":0.00036498858610000003,"low":0.00035637942114999995,"close":0.000363575824,"volume":409.31578228943,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000366095352,"close_raw":0.000363575824,"high_raw":0.000366095352,"low_raw":0.000358028631},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.000363575824,"high":0.00037052192680000004,"low":0.00036233874180000003,"close":0.000362560651,"volume":20.057412666989,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036758703,"close_raw":0.000362560651,"high_raw":0.000371255651,"low_raw":0.000362305606},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.000362560651,"high":0.000362560651,"low":0.00035844963005,"close":0.000358560357,"volume":547.787005448815,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362045545,"close_raw":0.000358560357,"high_raw":0.000362045545,"low_raw":0.000355608434},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.000358560357,"high":0.000358560357,"low":0.000357249254,"close":0.000357424196,"volume":25.077549328108,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357239535,"close_raw":0.000357433915,"high_raw":0.000357433915,"low_raw":0.000357239535},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.000357424196,"high":0.000357424196,"low":0.00034925255539999995,"close":0.0003494730888,"volume":584.677931389608,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000354427247,"close_raw":0.000348052837,"high_raw":0.000354427247,"low_raw":0.000345000141},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.0003494730888,"high":0.00035276024969999997,"low":0.00034934914980000003,"close":0.000350726184,"volume":202.985520519329,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352986257,"close_raw":0.000350726184,"high_raw":0.000352986257,"low_raw":0.000349196146},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.000350726184,"high":0.000355281299,"low":0.000350726184,"close":0.000355281299,"volume":257.072992438063,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000355281299,"close_raw":0.000355281299,"high_raw":0.000355281299,"low_raw":0.000355281299},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.000355281299,"high":0.000355281299,"low":0.000353006399,"close":0.000353006399,"volume":59.874020587631,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353006399,"close_raw":0.000353006399,"high_raw":0.000353006399,"low_raw":0.000353006399},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.000353006399,"high":0.00035734873105,"low":0.000353006399,"close":0.00035681116194999997,"volume":6.902768925966,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357378596,"close_raw":0.000356781297,"high_raw":0.000357378596,"low_raw":0.000356781297},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.00035681116194999997,"high":0.00035681116194999997,"low":0.00034965231139999996,"close":0.0003506720462,"volume":292.730047057653,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350792015,"close_raw":0.000350792015,"high_raw":0.000350792015,"low_raw":0.000349592327},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.0003506720462,"high":0.0003506720462,"low":0.0003432366669,"close":0.0003433848978,"volume":387.435693900541,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000346053054,"close_raw":0.000343088436,"high_raw":0.000346235101,"low_raw":0.000342619476},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.0003433848978,"high":0.00034989194255000003,"low":0.00033735021845,"close":0.0003420313,"volume":30.010679622911,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336653456,"close_raw":0.0003420313,"high_raw":0.000350588705,"low_raw":0.000336653456},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.0003420313,"high":0.00034886962910000004,"low":0.0003420313,"close":0.00034886962910000004,"volume":234.313425870323,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342312922,"close_raw":0.00034940226,"high_raw":0.00034940226,"low_raw":0.000342312922},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.00034886962910000004,"high":0.00034886962910000004,"low":0.0003428037329,"close":0.0003428037329,"volume":16.802105173142,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346779044,"close_raw":0.000342594506,"high_raw":0.000346779044,"low_raw":0.000342594506},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.0003428037329,"high":0.0003428037329,"low":0.00033709549505,"close":0.0003380623745,"volume":137.923581773587,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343739276,"close_raw":0.000339136685,"high_raw":0.000343739276,"low_raw":0.000336988064},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.0003380623745,"high":0.0003380623745,"low":0.0003270149674,"close":0.000328712581,"volume":1523.896676202405,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328130063,"close_raw":0.000331042653,"high_raw":0.000331304764,"low_raw":0.000325696936},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.000328712581,"high":0.0003339615994,"low":0.0003245321241,"close":0.000324945644,"volume":932.03683601211,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335298082,"close_raw":0.000324945644,"high_raw":0.000335298082,"low_raw":0.00032445915},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.000324945644,"high":0.0003350317551,"low":0.000324945644,"close":0.0003350317551,"volume":38.015728839928,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330762056,"close_raw":0.000335203451,"high_raw":0.000335203451,"low_raw":0.000330762056},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.0003350317551,"high":0.0003350317551,"low":0.00031241351260000004,"close":0.000315607272,"volume":654.713234965747,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335557988,"close_raw":0.000315607272,"high_raw":0.000335557988,"low_raw":0.000311130989},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.000315607272,"high":0.000315607272,"low":0.00031059491930000003,"close":0.000312279927,"volume":317.035680178213,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000314279502,"close_raw":0.000312279927,"high_raw":0.000317925979,"low_raw":0.000310297565},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.000312279927,"high":0.000312279927,"low":0.0002850601547,"close":0.0002858877976,"volume":1817.036364357893,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029714273,"close_raw":0.000282841116,"high_raw":0.000300303977,"low_raw":0.000282841116},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.0002858877976,"high":0.000312477815,"low":0.0002858877976,"close":0.000311042423,"volume":2735.954977872657,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288756642,"close_raw":0.000313939769,"high_raw":0.000314093989,"low_raw":0.000278197752},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.000311042423,"high":0.000311124989,"low":0.000311042423,"close":0.000311124989,"volume":3.392405803568,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311124989,"close_raw":0.000311124989,"high_raw":0.000311124989,"low_raw":0.000311124989},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.000311124989,"high":0.00035526972852000004,"low":0.000311124989,"close":0.000341829297,"volume":5069.194585875055,"trade_count":123,"buy_count":57,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318447373,"close_raw":0.000341829297,"high_raw":0.000378295292,"low_raw":0.000313042829},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.000341829297,"high":0.000341829297,"low":0.0003268241435,"close":0.000333308944,"volume":1591.562984213774,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331709648,"close_raw":0.000333308944,"high_raw":0.000338659977,"low_raw":0.000325605213},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.000333308944,"high":0.00033599994475,"low":0.0003240378333,"close":0.00032439308760000003,"volume":852.425222393728,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336713098,"close_raw":0.000323216338,"high_raw":0.000336713098,"low_raw":0.00031988179},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.00032439308760000003,"high":0.00032439308760000003,"low":0.00032336703135000004,"close":0.000323598002,"volume":1.512495324741,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323363094,"close_raw":0.000323598002,"high_raw":0.000323699621,"low_raw":0.000323363094},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.000323598002,"high":0.000323598002,"low":0.00031742036985,"close":0.00031991246715,"volume":9.946213030206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031728192,"close_raw":0.000320050917,"high_raw":0.000320050917,"low_raw":0.00031728192},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.00031991246715,"high":0.00032042959444999997,"low":0.00031991246715,"close":0.00032038949855000003,"volume":1.447702002298,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320431822,"close_raw":0.000320387271,"high_raw":0.000320431822,"low_raw":0.000320387271},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.00032038949855000003,"high":0.0003249220702,"low":0.00032038949855000003,"close":0.000323212999,"volume":113.525696154502,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321627181,"close_raw":0.000323212999,"high_raw":0.000325111967,"low_raw":0.000321627181},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.000323212999,"high":0.00032447543,"low":0.0003214647295,"close":0.000324422552,"volume":214.226652162756,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320730228,"close_raw":0.000324422552,"high_raw":0.000324978951,"low_raw":0.000320730228},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.000324422552,"high":0.00032635429225,"low":0.000324422552,"close":0.000325631593,"volume":6.017343635364,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326384224,"close_raw":0.000325631593,"high_raw":0.000326384224,"low_raw":0.000325626943},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.000325631593,"high":0.000325631593,"low":0.000322145046,"close":0.00032437024825,"volume":114.152442672578,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324239639,"close_raw":0.000324377206,"high_raw":0.000324377206,"low_raw":0.00032145625},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.00032437024825,"high":0.0003298261007,"low":0.00032437024825,"close":0.0003298261007,"volume":87.936666000527,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329014472,"close_raw":0.000329868818,"high_raw":0.000329868818,"low_raw":0.000329014472},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.0003298261007,"high":0.00033099228955000003,"low":0.00032258390545,"close":0.0003305251571,"volume":702.322966675766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000322116773,"close_raw":0.000331459422,"high_raw":0.000331459422,"low_raw":0.000322116773},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.0003305251571,"high":0.0003398939855,"low":0.0003305251571,"close":0.000333902702,"volume":42.447183512508,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333012239,"close_raw":0.000333902702,"high_raw":0.000341361321,"low_raw":0.000331974595},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.000333902702,"high":0.0003387785517,"low":0.0003338923032,"close":0.00033444851639999996,"volume":708.151642219491,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336741158,"close_raw":0.00033333609,"high_raw":0.000338937237,"low_raw":0.000333295818},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.00033444851639999996,"high":0.0003357446138,"low":0.00032916204619999997,"close":0.00032916204619999997,"volume":7.864455199064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336110312,"close_raw":0.000328796348,"high_raw":0.000336110312,"low_raw":0.000328796348},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.00032916204619999997,"high":0.0003358577931,"low":0.0003279277509,"close":0.0003354172352,"volume":294.468088512901,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000327487193,"close_raw":0.000336298351,"high_raw":0.000336298351,"low_raw":0.000327487193},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.0003354172352,"high":0.0003439343306,"low":0.0003354172352,"close":0.00034114189219999996,"volume":328.681638459341,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00033962213,"close_raw":0.000338552205,"high_raw":0.000345393318,"low_raw":0.000335889357},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.00034114189219999996,"high":0.00034573066495,"low":0.00034114189219999996,"close":0.0003453778549,"volume":365.169812699153,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000343149199,"close_raw":0.000345772043,"high_raw":0.000346083475,"low_raw":0.000340197074},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.0003453778549,"high":0.00035952498,"low":0.0003453778549,"close":0.000356053351,"volume":868.285805482684,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345730845,"close_raw":0.000356053351,"high_raw":0.000363353826,"low_raw":0.000343696229},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.000356053351,"high":0.00036082659775,"low":0.000352612755,"close":0.000360383332,"volume":404.561391387427,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000360187281,"close_raw":0.000360383332,"high_raw":0.000361437663,"low_raw":0.000352129807},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.000360383332,"high":0.000360383332,"low":0.00034887298475,"close":0.0003491958935,"volume":724.472496047752,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350702801,"close_raw":0.000348550076,"high_raw":0.000355694512,"low_raw":0.000348550076},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.0003491958935,"high":0.0003500819129,"low":0.00034657822725,"close":0.0003500819129,"volume":219.791846843999,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347133069,"close_raw":0.000350424746,"high_raw":0.000350424746,"low_raw":0.000346480314}]