[{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.00038458244139999995,"high":0.00038550576219999996,"low":0.00036318488143999994,"close":0.000380017309,"volume":798870.7453652072,"trade_count":2849,"buy_count":1897,"sell_count":952,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001840721019,"close_raw":0.000386928314,"high_raw":0.003339171442,"low_raw":2.028656e-6},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.000380017309,"high":0.0004611830102470492,"low":0.000380017309,"close":0.0004611830102470492,"volume":5131077.925581502,"trade_count":10660,"buy_count":6530,"sell_count":4130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038909358,"close_raw":0.00048879975,"high_raw":0.00048879975,"low_raw":0.00038669515},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.0004611830102470492,"high":0.0005774512348188225,"low":0.0004611830102470492,"close":0.0005774512348188225,"volume":6005764.365681625,"trade_count":11701,"buy_count":7053,"sell_count":4648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488799941,"close_raw":0.00062054514,"high_raw":0.000629772055,"low_raw":0.000480456385},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.0005774512348188225,"high":0.000829197081428704,"low":0.0005774512348188225,"close":0.000829197081428704,"volume":9152794.845067862,"trade_count":15350,"buy_count":8870,"sell_count":6480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624247592,"close_raw":0.000876592902,"high_raw":0.000876592902,"low_raw":0.000487710075},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.000829197081428704,"high":0.0009802422455659386,"low":0.000829197081428704,"close":0.0009753935069982116,"volume":5469760.381863918,"trade_count":11238,"buy_count":6793,"sell_count":4445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000865328017,"close_raw":0.001008675743,"high_raw":0.001008676606,"low_raw":0.000770703511},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.0009753935069982116,"high":0.0010479356433706877,"low":0.0009753935069982116,"close":0.0010444997476375156,"volume":2802818.6893455666,"trade_count":8166,"buy_count":5219,"sell_count":2947,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001008608298,"close_raw":0.001059435874,"high_raw":0.001065812622,"low_raw":0.000996231043},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.0010444997476375156,"high":0.0010736304577999998,"low":0.0010444997476375156,"close":0.0010727061164,"volume":1374764.055978158,"trade_count":6092,"buy_count":4126,"sell_count":1966,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001052708006,"close_raw":0.001968120093,"high_raw":8.99456598717,"low_raw":0.001051120021},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.0010727061164,"high":0.0010727061164,"low":0.00023428304,"close":0.001052903265,"volume":11.299561241217,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023428304,"close_raw":0.001052903265,"high_raw":0.006153109401,"low_raw":6.7421185e-5},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.001052903265,"high":0.001747859159,"low":0.001052903265,"close":0.001747859159,"volume":2.028367225374,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001747859159,"close_raw":0.001747859159,"high_raw":0.001747859159,"low_raw":0.001747859159},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.001747859159,"high":0.001747859159,"low":0.000427814287,"close":0.000427814287,"volume":0.958984150089,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427814287,"close_raw":0.000427814287,"high_raw":0.000427814287,"low_raw":0.000427814287},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.000427814287,"high":0.000427814287,"low":6.118218000000001e-5,"close":0.000166198919,"volume":8.158173131371,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.7481715e-5,"close_raw":0.000166198919,"high_raw":0.006130968401,"low_raw":2.3571194e-5}]