[{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00013410417725,"high":0.00013502625625,"low":0.00013410417725,"close":0.000134825441,"volume":29.944516946483,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134048804,"close_raw":0.000134825441,"high_raw":0.000135048608,"low_raw":0.000134048804},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000134825441,"high":0.00013556392595,"low":0.000134825441,"close":0.000135434444,"volume":16.238371888597,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135365631,"close_raw":0.000135434444,"high_raw":0.000135583211,"low_raw":0.000135365631},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000135434444,"high":0.000135434444,"low":0.0001326343651,"close":0.0001327430329,"volume":2.009405990307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013274907,"close_raw":0.00013274907,"high_raw":0.00013274907,"low_raw":0.000132628328},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0001327430329,"high":0.0001327430329,"low":0.00013075839225,"close":0.00013075839225,"volume":13.879384218579,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130946604,"close_raw":0.000130708892,"high_raw":0.000132643254,"low_raw":0.000130708892},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00013075839225,"high":0.0001318021801,"low":0.0001300418149,"close":0.000131675876,"volume":14.362221074004,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130069124,"close_raw":0.000131675876,"high_raw":0.00013183211,"low_raw":0.00013002711},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000131675876,"high":0.000131675876,"low":0.00012965738,"close":0.00012965738,"volume":11.332232762997,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131546517,"close_raw":0.000129612224,"high_raw":0.000131546517,"low_raw":0.000129612224},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00012965738,"high":0.00013104441145,"low":0.00012954258955,"close":0.00013104441145,"volume":3.621937580411,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131127846,"close_raw":0.000131127846,"high_raw":0.000131127846,"low_raw":0.000129459155},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00013104441145,"high":0.00013104441145,"low":0.0001293564182,"close":0.0001293564182,"volume":4.657468250346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012927142,"close_raw":0.00012927142,"high_raw":0.000130971384,"low_raw":0.00012927142},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0001293564182,"high":0.0001306984028,"low":0.00012855676255,"close":0.000130139122,"volume":21.415115537228,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130798956,"close_raw":0.000130139122,"high_raw":0.000130798956,"low_raw":0.000128511035},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000130139122,"high":0.0001333831162,"low":0.000130139122,"close":0.0001333831162,"volume":15.081832302189,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132817575,"close_raw":0.000133415284,"high_raw":0.000133415284,"low_raw":0.000132769452},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0001333831162,"high":0.00013359941345,"low":0.0001333831162,"close":0.00013359941345,"volume":10.54460130001,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133445764,"close_raw":0.000133602191,"high_raw":0.000133602191,"low_raw":0.000133382138},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00013359941345,"high":0.00013359941345,"low":0.00012923566665000002,"close":0.00012923566665000002,"volume":7.023402737058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129148963,"close_raw":0.000129148963,"high_raw":0.000130883036,"low_raw":0.000129148963},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00012923566665000002,"high":0.0001307647155,"low":0.00012923566665000002,"close":0.0001307647155,"volume":4.134097873209,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130622327,"close_raw":0.000130775964,"high_raw":0.000130775964,"low_raw":0.000129241342},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0001307647155,"high":0.0001307647155,"low":0.0001290487408,"close":0.000130443998,"volume":5.283396487231,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128876671,"close_raw":0.000130443998,"high_raw":0.000130553209,"low_raw":0.000128876671},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000130443998,"high":0.00013420495045,"low":0.000130443998,"close":0.000134203226,"volume":32.483469411493,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133299627,"close_raw":0.000134203226,"high_raw":0.000134208153,"low_raw":0.000133102967},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000134203226,"high":0.00013443465005,"low":0.000134203226,"close":0.00013443465005,"volume":5.308470854121,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001344364,"close_raw":0.0001344364,"high_raw":0.0001344364,"low_raw":0.000134401401},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00013443465005,"high":0.00013443465005,"low":0.000129722706,"close":0.00013118423,"volume":22.359861800383,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131194617,"close_raw":0.00013118423,"high_raw":0.000131613522,"low_raw":0.00012946479}]