[{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":5.43946e-6,"high":6.543277e-6,"low":5.43946e-6,"close":6.543277e-6,"volume":32925.55546352526,"trade_count":500,"buy_count":254,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.407785e-6,"close_raw":6.543277e-6,"high_raw":1.8542448e-5,"low_raw":3.370962e-6},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":6.543277e-6,"high":7.821789e-6,"low":6.543277e-6,"close":7.821789e-6,"volume":2611.365341184282,"trade_count":79,"buy_count":53,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.436454e-6,"close_raw":6.619429e-6,"high_raw":8.954668e-6,"low_raw":6.38483e-6},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":7.821789e-6,"high":7.821789e-6,"low":5.45729e-6,"close":5.45729e-6,"volume":2596.411605434034,"trade_count":61,"buy_count":27,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.403983e-6,"close_raw":5.45729e-6,"high_raw":7.61838e-6,"low_raw":4.814039e-6},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":5.45729e-6,"high":6.202159e-6,"low":4.8846335e-6,"close":4.8846335e-6,"volume":703.818012566571,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.202159e-6,"close_raw":4.866107e-6,"high_raw":7.066461e-6,"low_raw":4.858363e-6},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":4.8846335e-6,"high":4.8846335e-6,"low":4.3348884e-6,"close":4.3570968e-6,"volume":306.199121030072,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.799456e-6,"close_raw":4.31268e-6,"high_raw":4.799456e-6,"low_raw":4.31268e-6},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":4.3570968e-6,"high":4.38997945e-6,"low":4.21413495e-6,"close":4.21413495e-6,"volume":214.30983183117,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.226838e-6,"close_raw":4.197384e-6,"high_raw":4.411221e-6,"low_raw":4.197384e-6},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":4.21413495e-6,"high":4.21413495e-6,"low":3.6138554e-6,"close":3.6310818e-6,"volume":298.392863566242,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.160781e-6,"close_raw":3.596629e-6,"high_raw":4.160781e-6,"low_raw":3.596629e-6},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":3.6310818e-6,"high":3.6310818e-6,"low":3.571091e-6,"close":3.571091e-6,"volume":0.632376843001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.571091e-6,"close_raw":3.571091e-6,"high_raw":3.571091e-6,"low_raw":3.571091e-6},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":3.571091e-6,"high":3.571091e-6,"low":3.555301e-6,"close":3.555301e-6,"volume":2.393534593399,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.555301e-6,"close_raw":3.555301e-6,"high_raw":3.555301e-6,"low_raw":3.555301e-6},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":3.555301e-6,"high":3.555301e-6,"low":3.539984e-6,"close":3.539984e-6,"volume":2.383222407844,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.539984e-6,"close_raw":3.539984e-6,"high_raw":3.539984e-6,"low_raw":3.539984e-6},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":3.539984e-6,"high":3.55401e-6,"low":3.539984e-6,"close":3.55401e-6,"volume":0.509226791006,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.55401e-6,"close_raw":3.55401e-6,"high_raw":3.55401e-6,"low_raw":3.55401e-6},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":3.55401e-6,"high":3.55401e-6,"low":3.498398e-6,"close":3.498398e-6,"volume":65.72278440105,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.498398e-6,"close_raw":3.498398e-6,"high_raw":3.498398e-6,"low_raw":3.498398e-6},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":3.498398e-6,"high":3.498398e-6,"low":3.290823e-6,"close":3.290823e-6,"volume":4.999080836488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.290823e-6,"close_raw":3.290823e-6,"high_raw":3.290823e-6,"low_raw":3.290823e-6},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":3.290823e-6,"high":3.397063e-6,"low":3.290823e-6,"close":3.397063e-6,"volume":13.512934252004,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.397063e-6,"close_raw":3.397063e-6,"high_raw":3.397063e-6,"low_raw":3.397063e-6},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":3.397063e-6,"high":1.5964015e-5,"low":3.397063e-6,"close":1.5964015e-5,"volume":76234.00393590337,"trade_count":839,"buy_count":416,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.589261e-6,"close_raw":8.370223e-6,"high_raw":3.6712578e-5,"low_raw":3.589261e-6},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":1.5964015e-5,"high":2.7717916e-5,"low":1.5964015e-5,"close":2.7717916e-5,"volume":71314.77453766091,"trade_count":851,"buy_count":485,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.356042e-6,"close_raw":2.7717916e-5,"high_raw":4.8734578e-5,"low_raw":8.260615e-6},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":2.7717916e-5,"high":2.8250581e-5,"low":2.0507434e-5,"close":2.0507434e-5,"volume":16172.104352505216,"trade_count":492,"buy_count":266,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8250581e-5,"close_raw":2.0507434e-5,"high_raw":3.691472e-5,"low_raw":1.1819474e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":2.0507434e-5,"high":2.0507434e-5,"low":1.8271912495e-5,"close":1.9212218e-5,"volume":3174.104055113886,"trade_count":85,"buy_count":38,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9917428e-5,"close_raw":1.9212218e-5,"high_raw":2.0503557e-5,"low_raw":1.3790035e-5},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":1.9212218e-5,"high":1.9212218e-5,"low":1.640718195e-5,"close":1.64625304e-5,"volume":1415.409868152811,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9063113e-5,"close_raw":1.5777549e-5,"high_raw":1.9063113e-5,"low_raw":1.5508042e-5},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.64625304e-5,"high":1.8565287e-5,"low":1.6440218e-5,"close":1.8565287e-5,"volume":1645.891609758859,"trade_count":47,"buy_count":32,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5705293e-5,"close_raw":1.9688651e-5,"high_raw":1.9688651e-5,"low_raw":1.5214127e-5},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":1.8565287e-5,"high":1.8565287e-5,"low":1.6745245585e-5,"close":1.7174644e-5,"volume":1837.97695998977,"trade_count":45,"buy_count":19,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0052397e-5,"close_raw":1.7174644e-5,"high_raw":2.0052397e-5,"low_raw":1.4581858e-5},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":1.7174644e-5,"high":1.7541640725e-5,"low":1.5871008275e-5,"close":1.6557342e-5,"volume":764.92120084897,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6855307e-5,"close_raw":1.6557342e-5,"high_raw":1.7782714e-5,"low_raw":1.5566575e-5},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":1.6557342e-5,"high":1.6559526375000003e-5,"low":1.4982428625e-5,"close":1.5063245e-5,"volume":1390.577625282856,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.647871e-5,"close_raw":1.4352269e-5,"high_raw":1.7108085e-5,"low_raw":1.4223373e-5},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":1.5063245e-5,"high":1.5063245e-5,"low":1.4417328800000001e-5,"close":1.4643533e-5,"volume":241.993164570699,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4650283e-5,"close_raw":1.4643533e-5,"high_raw":1.5086329e-5,"low_raw":1.4144554e-5},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":1.4643533e-5,"high":1.4643533e-5,"low":1.2297376699999999e-5,"close":1.297434e-5,"volume":813.296152051229,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2557456e-5,"close_raw":1.297434e-5,"high_raw":1.3446e-5,"low_raw":1.2157334e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":1.297434e-5,"high":1.297434e-5,"low":1.1865188e-5,"close":1.1879946e-5,"volume":250.332979555884,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2946414e-5,"close_raw":1.1828274e-5,"high_raw":1.299659e-5,"low_raw":1.1828274e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":1.1879946e-5,"high":1.3902188895e-5,"low":1.1879946e-5,"close":1.328085e-5,"volume":5029.735121504933,"trade_count":84,"buy_count":41,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1819421e-5,"close_raw":1.328085e-5,"high_raw":2.2004202e-5,"low_raw":1.1782997e-5},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":1.328085e-5,"high":1.328085e-5,"low":9.90137e-6,"close":9.90137e-6,"volume":1750.441204357118,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3053292e-5,"close_raw":8.636885e-6,"high_raw":1.3053292e-5,"low_raw":8.636885e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":9.90137e-6,"high":9.90137e-6,"low":7.635914e-6,"close":7.677958e-6,"volume":313.032836548977,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.249079e-6,"close_raw":7.226061e-6,"high_raw":8.249079e-6,"low_raw":7.226061e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":7.677958e-6,"high":7.677958e-6,"low":6.3393675275e-6,"close":6.3591255999999995e-6,"volume":534.048812857918,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.023347e-6,"close_raw":6.287398e-6,"high_raw":7.023347e-6,"low_raw":6.287398e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":6.3591255999999995e-6,"high":6.3591255999999995e-6,"low":5.7676724000000005e-6,"close":5.7676724000000005e-6,"volume":172.511236209548,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.038711e-6,"close_raw":5.765663e-6,"high_raw":6.038711e-6,"low_raw":5.677368e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":5.7676724000000005e-6,"high":5.7676724000000005e-6,"low":5.6745627000000005e-6,"close":5.6745627000000005e-6,"volume":12.427182613924,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.675045e-6,"close_raw":5.674356e-6,"high_raw":5.703475e-6,"low_raw":5.674356e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":5.6745627000000005e-6,"high":5.6745627000000005e-6,"low":5.4778975e-6,"close":5.4778975e-6,"volume":122.582386272567,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.661724e-6,"close_raw":5.458017e-6,"high_raw":5.661724e-6,"low_raw":5.458017e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":5.4778975e-6,"high":5.4778975e-6,"low":5.130452e-6,"close":5.130452e-6,"volume":67.550484462271,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.130452e-6,"close_raw":5.130452e-6,"high_raw":5.130452e-6,"low_raw":5.130452e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":5.130452e-6,"high":5.130452e-6,"low":4.989366e-6,"close":4.989366e-6,"volume":29.089915062738,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.989366e-6,"close_raw":4.989366e-6,"high_raw":4.989366e-6,"low_raw":4.989366e-6},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":4.989366e-6,"high":5.094317e-6,"low":4.989366e-6,"close":5.094317e-6,"volume":4.748458508584,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.094317e-6,"close_raw":5.094317e-6,"high_raw":5.094317e-6,"low_raw":5.094317e-6}]