[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0305789022062,"high":0.0305789022062,"low":0.0305744252678,"close":0.0305744252678,"volume":83.987920819762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030579150925,"close_raw":0.030574176549,"high_raw":0.030579150925,"low_raw":0.030574176549},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0305744252678,"high":0.030579418963849997,"low":0.03057396658115,"close":0.03057396658115,"volume":0.313354960556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030579721874,"close_raw":0.030573663671,"high_raw":0.030579721874,"low_raw":0.030573663671},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.03057396658115,"high":0.0305789415601,"low":0.0305734374319,"close":0.0305734374319,"volume":22.496419234411,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030579247345,"close_raw":0.030573131647,"high_raw":0.030579247345,"low_raw":0.030573131647},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0305734374319,"high":0.030578051073849997,"low":0.030572547229150003,"close":0.030572547229150003,"volume":87.983417729463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030578356843,"close_raw":0.03057224146,"high_raw":0.030578356843,"low_raw":0.03057224146},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.030572547229150003,"high":0.0305780823965,"low":0.0305724422855,"close":0.0305724422855,"volume":0.229555735775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030578395736,"close_raw":0.030572128946,"high_raw":0.030578395736,"low_raw":0.030572128946},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0305724422855,"high":0.03057880519605,"low":0.0305724422855,"close":0.03057330119295,"volume":49.991816825306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030579110974,"close_raw":0.030572995415,"high_raw":0.030579110974,"low_raw":0.030572995415},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.03057330119295,"high":0.030576600210400002,"low":0.0305702379736,"close":0.0305702379736,"volume":0.31272153003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030576953668,"close_raw":0.030569884516,"high_raw":0.030576953668,"low_raw":0.030569884516},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0305702379736,"high":0.0305793494653,"low":0.0305702379736,"close":0.0305722721047,"volume":3.579385794314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030579742652,"close_raw":0.030571878918,"high_raw":0.030579742652,"low_raw":0.030571878918},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0305722721047,"high":0.030578421464400003,"low":0.0305722721047,"close":0.0305728326156,"volume":0.252954637845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030578731956,"close_raw":0.030572522124,"high_raw":0.030578731956,"low_raw":0.030572522124},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0305728326156,"high":0.03057960964465,"low":0.0305728326156,"close":0.03057431303035,"volume":81.989006840896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030579903901,"close_raw":0.030574018774,"high_raw":0.030579903901,"low_raw":0.030574018774},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.03057431303035,"high":0.030578816887049998,"low":0.03057263854995,"close":0.03057263854995,"volume":85.985000295198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030579160128,"close_raw":0.030572295309,"high_raw":0.030579160128,"low_raw":0.030572295309},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.03057263854995,"high":0.030578036452,"low":0.030571981108,"close":0.030571981108,"volume":0.308338199446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03057837286,"close_raw":0.0305716447,"high_raw":0.03057837286,"low_raw":0.0305716447},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.030571981108,"high":0.0305780777253,"low":0.030571981108,"close":0.030572542118700002,"volume":87.983448720376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030578385259,"close_raw":0.030572234585,"high_raw":0.030578385259,"low_raw":0.030572234585},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.030572542118700002,"high":0.03057407873765,"low":0.03056862838535,"close":0.03056862838535,"volume":0.309301112999,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030574381535,"close_raw":0.030568325588,"high_raw":0.030574381535,"low_raw":0.030568325588},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.03056862838535,"high":0.03057944313145,"low":0.03056862838535,"close":0.030573939009549998,"volume":81.988282133922,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030579748916,"close_raw":0.030573633225,"high_raw":0.030579748916,"low_raw":0.030573633225},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.030573939009549998,"high":0.0305789653831,"low":0.030573355648900003,"close":0.030573355648900003,"volume":0.308749811753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030579277035,"close_raw":0.030573043997,"high_raw":0.030579277035,"low_raw":0.030573043997},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.030573355648900003,"high":0.030579763680349998,"low":0.030573355648900003,"close":0.030574178970650002,"volume":0.272963128947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030580073942,"close_raw":0.030573868709,"high_raw":0.030580073942,"low_raw":0.030573868709}]