[{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0289842604258,"high":0.02949739311065,"low":0.0289169991958,"close":0.029453379584,"volume":249981.96688722324,"trade_count":905,"buy_count":821,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001186567383,"close_raw":0.02972699403,"high_raw":0.029727049085,"low_raw":4.9183836e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.029453379584,"high":0.0298287504646,"low":0.029453379584,"close":0.029816710386400002,"volume":9457.57375888715,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029726394183,"close_raw":0.029923441574,"high_raw":0.029923441574,"low_raw":0.029548222614},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.029816710386400002,"high":0.0301990763176,"low":0.029816710386400002,"close":0.030162465674599997,"volume":9365.60819380122,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029717800634,"close_raw":0.030315216247,"high_raw":0.030315216247,"low_raw":0.029717800634},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.030162465674599997,"high":0.030548603182400002,"low":0.030162465674599997,"close":0.030539859056400002,"volume":9826.839132591083,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030103521645,"close_raw":0.030624186813,"high_raw":0.030632770173,"low_raw":0.030103521645},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.030539859056400002,"high":0.03094800408865,"low":0.030539859056400002,"close":0.030840299962799998,"volume":9753.438101497148,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030441942124,"close_raw":0.030981852009,"high_raw":0.031009275574,"low_raw":0.03041302439},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.030840299962799998,"high":0.0311669887823,"low":0.030840299962799998,"close":0.0311440335592,"volume":9704.566081289859,"trade_count":304,"buy_count":182,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030789575813,"close_raw":0.031395661488,"high_raw":0.031441249657,"low_raw":0.030779727223},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0311440335592,"high":0.031635155227,"low":0.0311440335592,"close":0.0316050616556,"volume":9391.738066580636,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031392328901,"close_raw":0.031802969827,"high_raw":0.031809105755,"low_raw":0.03116947341},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0316050616556,"high":0.03208757872075,"low":0.0316050616556,"close":0.032052394919,"volume":9524.57494375721,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031801195651,"close_raw":0.032373280978,"high_raw":0.032376401842,"low_raw":0.031601371565},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.032052394919,"high":0.033007875853599995,"low":0.032052394919,"close":0.0329366397992,"volume":9425.245371184115,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032192996186,"close_raw":0.033253030116,"high_raw":0.033306215989,"low_raw":0.032132686849},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0329366397992,"high":0.0332726402742,"low":0.0329366397992,"close":0.0330148132576,"volume":9843.008251139849,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033306296005,"close_raw":0.03294877784,"high_raw":0.033354938739,"low_raw":0.032869004995},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0330148132576,"high":0.0332968292757,"low":0.0330058134518,"close":0.033134362905,"volume":9596.390726331863,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033142560287,"close_raw":0.033134362905,"high_raw":0.033379650953,"low_raw":0.032877196881},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.033134362905,"high":0.0333952172347,"low":0.033134362905,"close":0.03336584494,"volume":9801.774735944968,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033337608442,"close_raw":0.03336584494,"high_raw":0.033604539789,"low_raw":0.033063035077},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.03336584494,"high":0.034003734289,"low":0.03336584494,"close":0.033826128138,"volume":9690.720299630231,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033580574123,"close_raw":0.033826128138,"high_raw":0.034068258413,"low_raw":0.033408233286},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.033826128138,"high":0.03417332361125,"low":0.033826128138,"close":0.034037066957,"volume":9706.241407837568,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03402938138,"close_raw":0.034037066957,"high_raw":0.034284500041,"low_raw":0.033721714013},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.034037066957,"high":0.0344765431244,"low":0.034037066957,"close":0.0344428715072,"volume":9891.329002818136,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034239073449,"close_raw":0.034529428249,"high_raw":0.034551884751,"low_raw":0.034011212415},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0344428715072,"high":0.034761362567699995,"low":0.0344428715072,"close":0.034746648973400004,"volume":9954.922089060343,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03432025027,"close_raw":0.034767468013,"high_raw":0.034825825699,"low_raw":0.034299661843},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.034746648973400004,"high":0.03533380260275,"low":0.03469146389675,"close":0.035296316295,"volume":10395.065647169664,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034551598837,"close_raw":0.035469540691,"high_raw":0.035485636001,"low_raw":0.034512548922},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.035296316295,"high":0.0355062228906,"low":0.035109883357,"close":0.035334103681,"volume":10783.889055032136,"trade_count":297,"buy_count":176,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03525667297,"close_raw":0.035334103681,"high_raw":0.035623622889,"low_raw":0.035011645738},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.035334103681,"high":0.0356156697006,"low":0.035085478506900004,"close":0.035558266937,"volume":11583.325396031012,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035097956228,"close_raw":0.035685712726,"high_raw":0.03586960836,"low_raw":0.034955469481},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.035558266937,"high":0.0358218319427,"low":0.0355066704072,"close":0.03566322786,"volume":10359.016429248417,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035700715909,"close_raw":0.03566322786,"high_raw":0.035936888832,"low_raw":0.035314310745},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.03566322786,"high":0.03607518545435,"low":0.03566322786,"close":0.036034410949800005,"volume":9803.267192847645,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03590035821,"close_raw":0.03609055881,"high_raw":0.036141569707,"low_raw":0.035693232831},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.036034410949800005,"high":0.036212312236300004,"low":0.035948174645050006,"close":0.036191962191,"volume":9613.831237041935,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036109980556,"close_raw":0.03634958202,"high_raw":0.03634958202,"low_raw":0.035872535011},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.036191962191,"high":0.0363589317095,"low":0.035852180312,"close":0.035871735186,"volume":9288.503436307255,"trade_count":293,"buy_count":173,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03612343927,"close_raw":0.035866619746,"high_raw":0.036429361174,"low_raw":0.035599424314},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.035871735186,"high":0.0363143953531,"low":0.035871735186,"close":0.036171179831,"volume":9713.595143391816,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03608905502,"close_raw":0.036171179831,"high_raw":0.036388656203,"low_raw":0.03575801054}]