[{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":2.1926108565350343e-5,"high":3.878634785630717e-5,"low":2.1926108565350343e-5,"close":3.878634785630717e-5,"volume":219245.7838937577,"trade_count":5285,"buy_count":2976,"sell_count":2309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2635585e-5,"close_raw":1.7272827e-5,"high_raw":6.6577353e-5,"low_raw":1.0262789e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.878634785630717e-5,"high":3.878634785630717e-5,"low":2.42397346e-5,"close":3.0653705e-5,"volume":28527.517840541528,"trade_count":772,"buy_count":451,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.760948e-5,"close_raw":2.011601e-5,"high_raw":4.4997289e-5,"low_raw":1.7497894e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.0653705e-5,"high":3.0653705e-5,"low":1.5107298e-5,"close":1.5107298e-5,"volume":5462.986527466894,"trade_count":201,"buy_count":103,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0359839e-5,"close_raw":1.4096581e-5,"high_raw":2.2557289e-5,"low_raw":1.2614255e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.5107298e-5,"high":1.5884022630000002e-5,"low":1.5007970199999999e-5,"close":1.5175356e-5,"volume":2041.138266867301,"trade_count":77,"buy_count":37,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4427347e-5,"close_raw":1.5175356e-5,"high_raw":1.6992484e-5,"low_raw":1.3716748e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":1.5175356e-5,"high":1.5175356e-5,"low":1.2865226e-5,"close":1.2865226e-5,"volume":1120.450624678256,"trade_count":37,"buy_count":12,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4967609e-5,"close_raw":1.2865226e-5,"high_raw":1.4967609e-5,"low_raw":1.2229614e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":1.2865226e-5,"high":1.6143253600000003e-5,"low":1.2865226e-5,"close":1.6143253600000003e-5,"volume":2015.439415443973,"trade_count":76,"buy_count":48,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2739775e-5,"close_raw":1.8117184e-5,"high_raw":1.8117184e-5,"low_raw":1.23612e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.6143253600000003e-5,"high":1.8199942e-5,"low":1.4387684199999999e-5,"close":1.4387684199999999e-5,"volume":11996.900097900276,"trade_count":178,"buy_count":99,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8199942e-5,"close_raw":1.3441479e-5,"high_raw":3.6194766e-5,"low_raw":1.319702e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.4387684199999999e-5,"high":1.4387684199999999e-5,"low":1.0533098e-5,"close":1.0533098e-5,"volume":1609.434151451821,"trade_count":48,"buy_count":15,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3783759e-5,"close_raw":8.619717e-6,"high_raw":1.380977e-5,"low_raw":8.619717e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.0533098e-5,"high":1.0533098e-5,"low":8.2376571e-6,"close":8.858344e-6,"volume":602.587721661944,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.484092e-6,"close_raw":8.858344e-6,"high_raw":9.04784e-6,"low_raw":7.653252e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":8.858344e-6,"high":8.858344e-6,"low":8.4085088e-6,"close":8.4085088e-6,"volume":110.727837512396,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.751625e-6,"close_raw":8.361598e-6,"high_raw":8.751625e-6,"low_raw":8.361598e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":8.4085088e-6,"high":9.0514137525e-6,"low":8.279578299999999e-6,"close":8.379448599999999e-6,"volume":540.105011988801,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.354717e-6,"close_raw":8.179708e-6,"high_raw":9.402334e-6,"low_raw":8.179708e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":8.379448599999999e-6,"high":8.379448599999999e-6,"low":8.1943226e-6,"close":8.342100200000001e-6,"volume":23.969668258397,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.244146e-6,"close_raw":8.346749e-6,"high_raw":8.346749e-6,"low_raw":8.187536e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":8.342100200000001e-6,"high":8.3479481e-6,"low":8.2269539e-6,"close":8.2269539e-6,"volume":44.58446326509,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.35467e-6,"close_raw":8.187903e-6,"high_raw":8.35467e-6,"low_raw":8.187903e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":8.2269539e-6,"high":8.2269539e-6,"low":8.05042875e-6,"close":8.056876e-6,"volume":75.002607945792,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.175194e-6,"close_raw":8.056876e-6,"high_raw":8.194419e-6,"low_raw":8.048179e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":8.056876e-6,"high":8.056876e-6,"low":4.791803e-6,"close":4.791803e-6,"volume":1099.114541688574,"trade_count":27,"buy_count":5,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.938744e-6,"close_raw":4.421843e-6,"high_raw":7.944036e-6,"low_raw":4.421843e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.791803e-6,"high":4.791803e-6,"low":3.8405425325e-6,"close":3.866497e-6,"volume":199.139888230406,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.240354e-6,"close_raw":3.866497e-6,"high_raw":4.240354e-6,"low_raw":3.811827e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.866497e-6,"high":3.8994525e-6,"low":3.80630125e-6,"close":3.88356e-6,"volume":44.926873354022,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.779073e-6,"close_raw":3.88356e-6,"high_raw":3.90801e-6,"low_raw":3.779073e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.88356e-6,"high":3.9424364e-6,"low":3.6746402e-6,"close":3.6746402e-6,"volume":144.718106907162,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.956949e-6,"close_raw":3.616304e-6,"high_raw":4.03281e-6,"low_raw":3.611097e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.6746402e-6,"high":3.6746402e-6,"low":3.5821285e-6,"close":3.5821285e-6,"volume":5.386856075322,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.60966e-6,"close_raw":3.577736e-6,"high_raw":3.638769e-6,"low_raw":3.577736e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.5821285e-6,"high":3.6245181e-6,"low":3.5789079e-6,"close":3.5789079e-6,"volume":0.508699110391,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.620145e-6,"close_raw":3.574326e-6,"high_raw":3.625004e-6,"low_raw":3.574326e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.5789079e-6,"high":3.5789079e-6,"low":3.42726485e-6,"close":3.42726485e-6,"volume":56.00689536443,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.485326e-6,"close_raw":3.424209e-6,"high_raw":3.487556e-6,"low_raw":3.424209e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.42726485e-6,"high":3.42726485e-6,"low":3.3972002999999997e-6,"close":3.3972002999999997e-6,"volume":5.143185294373,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.40758e-6,"close_raw":3.396654e-6,"high_raw":3.40758e-6,"low_raw":3.396654e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.3972002999999997e-6,"high":3.3972002999999997e-6,"low":3.383774e-6,"close":3.383774e-6,"volume":13.296793773253,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.383774e-6,"close_raw":3.383774e-6,"high_raw":3.383774e-6,"low_raw":3.383774e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.383774e-6,"high":3.383774e-6,"low":3.26359295e-6,"close":3.26359295e-6,"volume":80.578214282154,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.360758e-6,"close_raw":3.258479e-6,"high_raw":3.360758e-6,"low_raw":3.258479e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.26359295e-6,"high":3.26359295e-6,"low":3.1451484e-6,"close":3.1451484e-6,"volume":12.745274952025,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.161021e-6,"close_raw":3.144313e-6,"high_raw":3.161021e-6,"low_raw":3.144313e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":3.1451484e-6,"high":3.1451484e-6,"low":3.00441565e-6,"close":3.00441565e-6,"volume":98.422752204946,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.126921e-6,"close_raw":2.997968e-6,"high_raw":3.126921e-6,"low_raw":2.997968e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.00441565e-6,"high":3.00441565e-6,"low":2.891499e-6,"close":2.891499e-6,"volume":0.049257223321,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.891499e-6,"close_raw":2.891499e-6,"high_raw":2.891499e-6,"low_raw":2.891499e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.891499e-6,"high":2.910861e-6,"low":2.891499e-6,"close":2.910861e-6,"volume":1.041182697045,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.910861e-6,"close_raw":2.910861e-6,"high_raw":2.910861e-6,"low_raw":2.910861e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.910861e-6,"high":2.910861e-6,"low":2.883818e-6,"close":2.883818e-6,"volume":0.264891513286,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.883818e-6,"close_raw":2.883818e-6,"high_raw":2.883818e-6,"low_raw":2.883818e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.883818e-6,"high":2.9211055e-6,"low":2.8790845e-6,"close":2.8790845e-6,"volume":9.667691375373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.92344e-6,"close_raw":2.87675e-6,"high_raw":2.92344e-6,"low_raw":2.87675e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.8790845e-6,"high":2.88224335e-6,"low":2.8495632999999996e-6,"close":2.851537e-6,"volume":3.011084413693,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.851702e-6,"close_raw":2.851537e-6,"high_raw":2.887633e-6,"low_raw":2.849215e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.851537e-6,"high":2.9078204e-6,"low":2.851537e-6,"close":2.8878116000000003e-6,"volume":0.468419791181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.908932e-6,"close_raw":2.8867e-6,"high_raw":2.908932e-6,"low_raw":2.8867e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.8878116000000003e-6,"high":2.88825375e-6,"low":2.8609253e-6,"close":2.882699e-6,"volume":14.91290828289,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.857181e-6,"close_raw":2.882699e-6,"high_raw":2.889234e-6,"low_raw":2.857181e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.882699e-6,"high":2.882699e-6,"low":2.8203378e-6,"close":2.824926e-6,"volume":5.511143659763,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.875035e-6,"close_raw":2.824926e-6,"high_raw":2.875035e-6,"low_raw":2.819828e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.824926e-6,"high":2.86326445e-6,"low":2.824926e-6,"close":2.858814e-6,"volume":0.530667395669,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.862638e-6,"close_raw":2.858814e-6,"high_raw":2.863375e-6,"low_raw":2.826916e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.858814e-6,"high":2.858814e-6,"low":2.8509629e-6,"close":2.8509629e-6,"volume":1.175928007857,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.85903e-6,"close_raw":2.850671e-6,"high_raw":2.85903e-6,"low_raw":2.850671e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.8509629e-6,"high":2.8509629e-6,"low":2.82489e-6,"close":2.82489e-6,"volume":0.102516108949,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.82489e-6,"close_raw":2.82489e-6,"high_raw":2.82489e-6,"low_raw":2.82489e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.82489e-6,"high":2.869028e-6,"low":2.82489e-6,"close":2.869028e-6,"volume":1.152930563414,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.869028e-6,"close_raw":2.869028e-6,"high_raw":2.869028e-6,"low_raw":2.869028e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.869028e-6,"high":2.88234425e-6,"low":2.869028e-6,"close":2.88234425e-6,"volume":2.07469004169,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.871462e-6,"close_raw":2.882917e-6,"high_raw":2.882917e-6,"low_raw":2.871462e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.88234425e-6,"high":2.91564e-6,"low":2.88234425e-6,"close":2.91564e-6,"volume":0.237952286727,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.91564e-6,"close_raw":2.91564e-6,"high_raw":2.91564e-6,"low_raw":2.91564e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.91564e-6,"high":2.91564e-6,"low":2.8773799e-6,"close":2.87998e-6,"volume":0.526361896643,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.915896e-6,"close_raw":2.87998e-6,"high_raw":2.915896e-6,"low_raw":2.877091e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.87998e-6,"high":2.928612e-6,"low":2.87998e-6,"close":2.928612e-6,"volume":0.079888153568,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.928612e-6,"close_raw":2.928612e-6,"high_raw":2.928612e-6,"low_raw":2.928612e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.928612e-6,"high":2.928612e-6,"low":2.921391e-6,"close":2.921391e-6,"volume":4.392606606477,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.921391e-6,"close_raw":2.921391e-6,"high_raw":2.921391e-6,"low_raw":2.921391e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.921391e-6,"high":2.921391e-6,"low":2.912982e-6,"close":2.912982e-6,"volume":0.178526560269,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.912982e-6,"close_raw":2.912982e-6,"high_raw":2.912982e-6,"low_raw":2.912982e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.912982e-6,"high":2.912982e-6,"low":2.911793e-6,"close":2.911793e-6,"volume":0.065305814475,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.911793e-6,"close_raw":2.911793e-6,"high_raw":2.911793e-6,"low_raw":2.911793e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.911793e-6,"high":2.9186455e-6,"low":2.867703e-6,"close":2.917254e-6,"volume":7.834435249345,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.866524e-6,"close_raw":2.917254e-6,"high_raw":2.919784e-6,"low_raw":2.866524e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.917254e-6,"high":2.9190302999999997e-6,"low":2.878263e-6,"close":2.878263e-6,"volume":1.29838513685,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.920253e-6,"close_raw":2.874956e-6,"high_raw":2.920253e-6,"low_raw":2.874956e-6}]