[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.02231201647785,"high":0.02231201647785,"low":0.022287507963150002,"close":0.02231201647785,"volume":79.973715558815,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022313378062,"close_raw":0.022313378062,"high_raw":0.022313378062,"low_raw":0.022286146379},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.02231201647785,"high":0.02231201647785,"low":0.022107186115049998,"close":0.022107186115049998,"volume":160.169500917961,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022189839372,"close_raw":0.022107081069,"high_raw":0.022189839372,"low_raw":0.022107081069},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.022107186115049998,"high":0.02229930585335,"low":0.022107186115049998,"close":0.022298942197,"volume":159.902634865228,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022218532351,"close_raw":0.022298942197,"high_raw":0.022299370028,"low_raw":0.022217935296},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.022298942197,"high":0.022383667569,"low":0.022298942197,"close":0.022383409197,"volume":83.942898945107,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022383394843,"close_raw":0.022383394843,"high_raw":0.022383681923,"low_raw":0.022383394843},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.022383409197,"high":0.022383409197,"low":0.022273213928349998,"close":0.02227358084665,"volume":80.01204258862,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022273601231,"close_raw":0.022273601231,"high_raw":0.022273601231,"low_raw":0.022273193544},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.02227358084665,"high":0.02271842997995,"low":0.02227358084665,"close":0.0223163413562,"volume":1587.27146044065,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022836193312,"close_raw":0.022282964247,"high_raw":0.023004731806,"low_raw":0.022199194754},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0223163413562,"high":0.0223163413562,"low":0.02215950128595,"close":0.02215950128595,"volume":80.009388387975,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022156727221,"close_raw":0.022156727221,"high_raw":0.02221220852,"low_raw":0.022156727221},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.02215950128595,"high":0.02215950128595,"low":0.0221025642912,"close":0.022103397118799998,"volume":80.046862257908,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022103443387,"close_raw":0.022103443387,"high_raw":0.022103443387,"low_raw":0.022102518023},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.022103397118799998,"high":0.022103397118799998,"low":0.0220575606863,"close":0.0220575606863,"volume":8.76523649802,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022057519451,"close_raw":0.022057519451,"high_raw":0.022058344157,"low_raw":0.022057519451},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0220575606863,"high":0.0222054182767,"low":0.0220575606863,"close":0.0222054182767,"volume":79.952973676918,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022205454137,"close_raw":0.022205454137,"high_raw":0.022205454137,"low_raw":0.022204736931},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0222054182767,"high":0.0222054182767,"low":0.02209349478565,"close":0.022094210981349997,"volume":80.049977058917,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02209425077,"close_raw":0.02209425077,"high_raw":0.02209425077,"low_raw":0.022093454997},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.022094210981349997,"high":0.0222046879404,"low":0.022094210981349997,"close":0.0222046879404,"volume":79.955947270957,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022204688239,"close_raw":0.022204688239,"high_raw":0.022204688239,"low_raw":0.022204682267},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0222046879404,"high":0.0223860022772,"low":0.0222046879404,"close":0.022233634364200002,"volume":302.049107835401,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022251731068,"close_raw":0.022211371909,"high_raw":0.022388017172,"low_raw":0.022211371909},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.022233634364200002,"high":0.02284966047055,"low":0.022233634364200002,"close":0.022623313618,"volume":2186.357580371077,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022526280461,"close_raw":0.022623313618,"high_raw":0.022947105499,"low_raw":0.022359184889},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.022623313618,"high":0.0233262921023,"low":0.022623313618,"close":0.02321217733,"volume":769.151999415228,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022706489536,"close_raw":0.02321217733,"high_raw":0.023327024838,"low_raw":0.022706323804},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.02321217733,"high":0.0233528522883,"low":0.023134778404099998,"close":0.023244567375,"volume":651.243763557543,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023330082782,"close_raw":0.023244567375,"high_raw":0.023359036254,"low_raw":0.023134424984},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.023244567375,"high":0.023697947267,"low":0.023076732402,"close":0.023162350045,"volume":1817.755821194012,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023652419014,"close_raw":0.022991942864,"high_raw":0.02384083435,"low_raw":0.022991942864},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.023162350045,"high":0.023162350045,"low":0.0226560960745,"close":0.022656173223,"volume":327.635517526564,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022909800376,"close_raw":0.022656173223,"high_raw":0.022909800376,"low_raw":0.022656054533},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.022656173223,"high":0.022656173223,"low":0.022341799283,"close":0.022347446386,"volume":436.874150312322,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022567187144,"close_raw":0.02233615218,"high_raw":0.022567187144,"low_raw":0.02233615218},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.022347446386,"high":0.022499833320400002,"low":0.022347446386,"close":0.022499833320400002,"volume":129.959312727996,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022381116448,"close_raw":0.022501439936,"high_raw":0.022501439936,"low_raw":0.022381116448},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.022499833320400002,"high":0.0226724514058,"low":0.022499833320400002,"close":0.0226724514058,"volume":159.930806945713,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022601065243,"close_raw":0.022672463158,"high_raw":0.022672463158,"low_raw":0.022581706162},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0226724514058,"high":0.02272590154175,"low":0.02254567652925,"close":0.0227258849875,"volume":268.044820931371,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022545659645,"close_raw":0.022725918096,"high_raw":0.022725918096,"low_raw":0.022545659645},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0227258849875,"high":0.022761666263549998,"low":0.02265948380145,"close":0.02265948380145,"volume":1.315820841849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022767343067,"close_raw":0.022653806998,"high_raw":0.022767343067,"low_raw":0.022653806998},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.02265948380145,"high":0.02289107128505,"low":0.02265948380145,"close":0.022891030661,"volume":159.920244542666,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022807538693,"close_raw":0.022891030661,"high_raw":0.022891078454,"low_raw":0.022807497548},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.022891030661,"high":0.0231390511783,"low":0.022891030661,"close":0.023011083086,"volume":342.268103341346,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022973172983,"close_raw":0.023011083086,"high_raw":0.0231391247,"low_raw":0.022973172983},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.023011083086,"high":0.023011083086,"low":0.022905706715650002,"close":0.022905706715650002,"volume":102.261878512079,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022905694787,"close_raw":0.022905694787,"high_raw":0.02290593336,"low_raw":0.022905694787},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.022905706715650002,"high":0.0230629061757,"low":0.022905706715650002,"close":0.022992749859,"volume":139.18462627596,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023066525434,"close_raw":0.022988573971,"high_raw":0.023066525434,"low_raw":0.022988573971},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.022992749859,"high":0.0230802889128,"low":0.022980029667,"close":0.022980029667,"volume":157.538375844483,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023089368865,"close_raw":0.022977969703,"high_raw":0.023089368865,"low_raw":0.022977969703},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.022980029667,"high":0.0238115622726,"low":0.0228953952232,"close":0.022912788620400002,"volume":3377.110239978523,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02375122087,"close_raw":0.02282675462,"high_raw":0.024019308049,"low_raw":0.022814061676},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.022912788620400002,"high":0.0230818654635,"low":0.022912788620400002,"close":0.023050466534,"volume":242.611274923997,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022898851042,"close_raw":0.023050466534,"high_raw":0.02308237698,"low_raw":0.022898851042},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.023050466534,"high":0.023050466534,"low":0.0228820265762,"close":0.022907923999,"volume":195.447805586355,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022898926958,"close_raw":0.022907923999,"high_raw":0.022916677969,"low_raw":0.022880148756},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.022907923999,"high":0.022907923999,"low":0.02270732806,"close":0.02270732806,"volume":200.45382866783,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022791364547,"close_raw":0.022702905087,"high_raw":0.022791364547,"low_raw":0.022702905087},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.02270732806,"high":0.022750241416,"low":0.02270732806,"close":0.022750241416,"volume":33.910805229121,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022750241416,"close_raw":0.022750241416,"high_raw":0.022750241416,"low_raw":0.022750241416},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.022750241416,"high":0.02280658013225,"low":0.022750241416,"close":0.02279972201075,"volume":23.795559515782,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022799341004,"close_raw":0.022799341004,"high_raw":0.022806961139,"low_raw":0.022799341004},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.02279972201075,"high":0.02279972201075,"low":0.022696630094,"close":0.022696630094,"volume":3.997475916841,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022696630094,"close_raw":0.022696630094,"high_raw":0.022696630094,"low_raw":0.022696630094},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.022696630094,"high":0.022696630094,"low":0.022675773997,"close":0.022675773997,"volume":23.628156505432,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022675773997,"close_raw":0.022675773997,"high_raw":0.022675773997,"low_raw":0.022675773997},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.022675773997,"high":0.022675773997,"low":0.02259514311,"close":0.022617009402,"volume":122.64673032127,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022592713522,"close_raw":0.022617009402,"high_raw":0.022639049144,"low_raw":0.022592713522},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.022617009402,"high":0.022657637167,"low":0.022617009402,"close":0.022657637167,"volume":29.990706479276,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022657637167,"close_raw":0.022657637167,"high_raw":0.022657637167,"low_raw":0.022657637167},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.022657637167,"high":0.0226654724858,"low":0.0224674534722,"close":0.0224876098814,"volume":464.422969352844,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022520867069,"close_raw":0.022447297063,"high_raw":0.022688155163,"low_raw":0.022447297063},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0224876098814,"high":0.0224876098814,"low":0.0220245831327,"close":0.022041021253,"volume":487.34672090704,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022290892097,"close_raw":0.022041021253,"high_raw":0.022319270278,"low_raw":0.022019634129},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.022041021253,"high":0.022041021253,"low":0.021937078779,"close":0.021937078779,"volume":100.20418844955,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021937078779,"close_raw":0.021937078779,"high_raw":0.021937078779,"low_raw":0.021937078779},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.021937078779,"high":0.021937078779,"low":0.021832406055,"close":0.021832406055,"volume":100.199827591648,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021832406055,"close_raw":0.021832406055,"high_raw":0.021832406055,"low_raw":0.021832406055},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.021832406055,"high":0.021832406055,"low":0.02163008088205,"close":0.021631736245099998,"volume":318.554438675028,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021849681977,"close_raw":0.021628425519,"high_raw":0.021865470315,"low_raw":0.021628425519},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.021631736245099998,"high":0.021631736245099998,"low":0.02146156701555,"close":0.02146156701555,"volume":66.646328553109,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021461546807,"close_raw":0.021461546807,"high_raw":0.021461950978,"low_raw":0.021461546807},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.02146156701555,"high":0.02180099174745,"low":0.02146156701555,"close":0.021786430377,"volume":289.908626909881,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021557119594,"close_raw":0.021815625444,"high_raw":0.021815625444,"low_raw":0.021557119594},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.021786430377,"high":0.021786430377,"low":0.0214584062953,"close":0.0214593546996,"volume":501.422265413859,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021457457891,"close_raw":0.021457457891,"high_raw":0.021476425977,"low_raw":0.021457457891},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0214593546996,"high":0.0214593546996,"low":0.021347220098,"close":0.0214398337735,"volume":139.837496968372,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021353748569,"close_raw":0.021440473511,"high_raw":0.021440473511,"low_raw":0.021345043941},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0214398337735,"high":0.02148816427445,"low":0.0214398337735,"close":0.02148720941855,"volume":49.987248548562,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021488217322,"close_raw":0.021487156371,"high_raw":0.021488217322,"low_raw":0.021487156371},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.02148720941855,"high":0.02148720941855,"low":0.02112614707575,"close":0.0211263953395,"volume":335.965112376899,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021351430983,"close_raw":0.021125898812,"high_raw":0.021351430983,"low_raw":0.021125898812},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0211263953395,"high":0.02123089530405,"low":0.0211263953395,"close":0.02123089530405,"volume":97.310245769855,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02118222306,"close_raw":0.021231113826,"high_raw":0.021231113826,"low_raw":0.02118222306},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.02123089530405,"high":0.02123089530405,"low":0.02112811584975,"close":0.02112834853125,"volume":80.069021640565,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021128361458,"close_raw":0.021128361458,"high_raw":0.021128361458,"low_raw":0.021128102923},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.02112834853125,"high":0.02112834853125,"low":0.02096943347975,"close":0.021078831496,"volume":248.019863465966,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021049727834,"close_raw":0.021078831496,"high_raw":0.021079386348,"low_raw":0.020969300756},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.021078831496,"high":0.02132531635975,"low":0.021078831496,"close":0.021325193983,"volume":243.988033979464,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021162460773,"close_raw":0.021325193983,"high_raw":0.021325357152,"low_raw":0.021162331981},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.021325193983,"high":0.021325193983,"low":0.02090235415385,"close":0.020902535881,"volume":400.173390262345,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021219629607,"close_raw":0.020902535881,"high_raw":0.021219629607,"low_raw":0.020902205468},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.020902535881,"high":0.020902535881,"low":0.020823898285849997,"close":0.020823898285849997,"volume":80.05354822008,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020823891754,"close_raw":0.020823891754,"high_raw":0.020824022391,"low_raw":0.020823891754},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.020823898285849997,"high":0.0209279416933,"low":0.020823898285849997,"close":0.0209279416933,"volume":79.91784853429,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020927961961,"close_raw":0.020927961961,"high_raw":0.020927961961,"low_raw":0.020927556607},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0209279416933,"high":0.0210058625319,"low":0.0209279416933,"close":0.0210058625319,"volume":79.913071623529,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02100586593,"close_raw":0.02100586593,"high_raw":0.02100586593,"low_raw":0.021005797968},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0210058625319,"high":0.0210859610615,"low":0.020979309978,"close":0.02108540536,"volume":239.97213267974,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021085963511,"close_raw":0.02108540536,"high_raw":0.021085963511,"low_raw":0.020979307754},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.02108540536,"high":0.021245023985349998,"low":0.02108540536,"close":0.02124439739,"volume":159.874756015379,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021165343572,"close_raw":0.02124439739,"high_raw":0.021245134561,"low_raw":0.021165301848},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.02124439739,"high":0.021484357473,"low":0.02124439739,"close":0.021484357473,"volume":239.772923642975,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021323950965,"close_raw":0.021484392209,"high_raw":0.021484392209,"low_raw":0.021323950965},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.021484357473,"high":0.02156415013205,"low":0.021484357473,"close":0.02156380865495,"volume":79.931598472836,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021563789684,"close_raw":0.021563789684,"high_raw":0.021564169103,"low_raw":0.021563789684},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.02156380865495,"high":0.02164312684525,"low":0.02156380865495,"close":0.02164248927175,"volume":79.929043247731,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021642453851,"close_raw":0.021642453851,"high_raw":0.021643162266,"low_raw":0.021642453851},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.02164248927175,"high":0.021946711396150002,"low":0.02164248927175,"close":0.021911104353,"volume":286.306466208362,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021765277879,"close_raw":0.021911104353,"high_raw":0.021952994992,"low_raw":0.021765277879},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.021911104353,"high":0.021911104353,"low":0.02182302920365,"close":0.02182302920365,"volume":80.011167072766,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02182302653,"close_raw":0.02182302653,"high_raw":0.021823080003,"low_raw":0.02182302653},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.02182302920365,"high":0.02201814795525,"low":0.02182302920365,"close":0.021927569792,"volume":291.380090914621,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021777099388,"close_raw":0.021910126157,"high_raw":0.022018157258,"low_raw":0.021777003954},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.021927569792,"high":0.021927569792,"low":0.02169042947,"close":0.02169042947,"volume":182.154779430719,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021821159189,"close_raw":0.021677982745,"high_raw":0.021821159189,"low_raw":0.021677982745},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.02169042947,"high":0.02169042947,"low":0.021384401969200002,"close":0.021387794561,"volume":343.20285928164,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021693778855,"close_raw":0.021387794561,"high_raw":0.021702348878,"low_raw":0.021382575189},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.021387794561,"high":0.021387794561,"low":0.021224788638099998,"close":0.021224887403,"volume":160.147140411829,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021304440154,"close_raw":0.021224887403,"high_raw":0.021304440154,"low_raw":0.021224771209},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.021224887403,"high":0.02141086665775,"low":0.021224887403,"close":0.021410843321,"volume":159.941076881621,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021331289597,"close_raw":0.021410843321,"high_raw":0.021410870776,"low_raw":0.021331289597},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.021410843321,"high":0.02149130086655,"low":0.0213836569675,"close":0.021384253438,"volume":159.983086146963,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021490732146,"close_raw":0.021384253438,"high_raw":0.021491401229,"low_raw":0.021383551708},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.021384253438,"high":0.021384253438,"low":0.021302961207349997,"close":0.021303622749650003,"volume":80.012209820074,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021303659502,"close_raw":0.021303659502,"high_raw":0.021303659502,"low_raw":0.021302924455},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.021303622749650003,"high":0.021303622749650003,"low":0.02122123950065,"close":0.02122123950065,"volume":84.006553332913,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021221189386,"close_raw":0.021221189386,"high_raw":0.021222191679,"low_raw":0.021221189386},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.02122123950065,"high":0.02132624051455,"low":0.02122123950065,"close":0.02132595441445,"volume":79.952138557267,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02132593852,"close_raw":0.02132593852,"high_raw":0.021326256409,"low_raw":0.02132593852},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.02132595441445,"high":0.0214060861382,"low":0.02132595441445,"close":0.021405985593799998,"volume":79.970904450095,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021405980008,"close_raw":0.021405980008,"high_raw":0.021406091724,"low_raw":0.021405980008},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.021405985593799998,"high":0.021405985593799998,"low":0.02129840496055,"close":0.02129841303445,"volume":80.069026228882,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021298413483,"close_raw":0.021298413483,"high_raw":0.021298413483,"low_raw":0.021298404512},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.02129841303445,"high":0.0215367711215,"low":0.02129841303445,"close":0.021530469761,"volume":209.830380995633,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021404038612,"close_raw":0.021530469761,"high_raw":0.021538871575,"low_raw":0.021404038612},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.021530469761,"high":0.021530469761,"low":0.021426796659299998,"close":0.0214270627947,"volume":80.025736729199,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02142707758,"close_raw":0.02142707758,"high_raw":0.02142707758,"low_raw":0.021426781874},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0214270627947,"high":0.0216175995973,"low":0.02134713537325,"close":0.021617502422599997,"volume":323.863555215653,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021347191855,"close_raw":0.021617696772,"high_raw":0.021617696772,"low_raw":0.02134710496},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.021617502422599997,"high":0.02161960030945,"low":0.02150997810845,"close":0.02161960030945,"volume":164.021174685009,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021510133644,"close_raw":0.02161962829,"high_raw":0.02161962829,"low_raw":0.021509950661},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.02161960030945,"high":0.02185276235625,"low":0.02161960030945,"close":0.02185276235625,"volume":229.993160625393,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02169733748,"close_raw":0.021852948242,"high_raw":0.021852948242,"low_raw":0.02169733748},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.02185276235625,"high":0.02234670963895,"low":0.02185276235625,"close":0.0223383488573,"volume":487.585540631354,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021932509202,"close_raw":0.022346371774,"high_raw":0.022347122585,"low_raw":0.021932509202},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0223383488573,"high":0.0225191711286,"low":0.0223383488573,"close":0.022519162394,"volume":168.053356867338,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022433306602,"close_raw":0.022519162394,"high_raw":0.02251917267,"low_raw":0.022432584265},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.022519162394,"high":0.02286989060625,"low":0.022519162394,"close":0.022619716262,"volume":1110.188991731597,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022601687243,"close_raw":0.022619716262,"high_raw":0.022957464155,"low_raw":0.022503247368},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.022619716262,"high":0.022731583672,"low":0.022423151579,"close":0.02267969977,"volume":448.443421917811,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022507398737,"close_raw":0.02267969977,"high_raw":0.022751360359,"low_raw":0.022422766788},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.02267969977,"high":0.02288138973735,"low":0.022590604647400002,"close":0.0228812311877,"volume":323.712355508823,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022627221854,"close_raw":0.022881548287,"high_raw":0.022881548287,"low_raw":0.02257088769},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0228812311877,"high":0.0231387495772,"low":0.0228812311877,"close":0.022939309217,"volume":419.608686850915,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022964767171,"close_raw":0.022938823577,"high_raw":0.023138785678,"low_raw":0.022938823577},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.022939309217,"high":0.022939309217,"low":0.0226814727975,"close":0.0226814727975,"volume":248.07485660951,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022850286347,"close_raw":0.022681282453,"high_raw":0.022850286347,"low_raw":0.022681282453},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0226814727975,"high":0.0226814727975,"low":0.02251879142645,"close":0.02251879142645,"volume":160.105255860012,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022600599832,"close_raw":0.02251865171,"high_raw":0.022600687667,"low_raw":0.02251865171},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.02251879142645,"high":0.02253723463815,"low":0.0222808768665,"close":0.022536821647,"volume":489.437568567002,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022407235174,"close_raw":0.022536821647,"high_raw":0.02253757254,"low_raw":0.022279712388},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.022536821647,"high":0.0228227693842,"low":0.022536821647,"close":0.022708654853,"volume":401.57261205945,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022618872504,"close_raw":0.022708654853,"high_raw":0.022822958463,"low_raw":0.022618872504},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.022708654853,"high":0.022708654853,"low":0.02261234985395,"close":0.02261234985395,"volume":80.044471424723,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022612322814,"close_raw":0.022612322814,"high_raw":0.022612863613,"low_raw":0.022612322814},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.02261234985395,"high":0.0229731451206,"low":0.02261234985395,"close":0.0229731299642,"volume":319.718855434536,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022725589635,"close_raw":0.022973160277,"high_raw":0.022973160277,"low_raw":0.022724904917},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0229731299642,"high":0.0234288743467,"low":0.0229731299642,"close":0.0233771815712,"volume":930.234066991028,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023056041262,"close_raw":0.023429207011,"high_raw":0.023429207011,"low_raw":0.023056041262},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0233771815712,"high":0.0234357925639,"low":0.02323520560015,"close":0.023309779268,"volume":320.954956131235,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023318121811,"close_raw":0.023309779268,"high_raw":0.023435843407,"low_raw":0.023235047292},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.023309779268,"high":0.0242821861922,"low":0.023309779268,"close":0.023563548694,"volume":2656.182907361508,"trade_count":62,"buy_count":30,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023352844282,"close_raw":0.023324773187,"high_raw":0.024469227659,"low_raw":0.023324773187},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.023563548694,"high":0.023563548694,"low":0.0226422719225,"close":0.022670033592400003,"volume":1291.492536102917,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023229132949,"close_raw":0.022602422428,"high_raw":0.023240921859,"low_raw":0.022602422428},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.022670033592400003,"high":0.02278692224,"low":0.02265738979475,"close":0.0226575848005,"volume":276.135545835896,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022701793664,"close_raw":0.022657194789,"high_raw":0.02278715553,"low_raw":0.022657194789},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0226575848005,"high":0.0226575848005,"low":0.022483787405349998,"close":0.022483879808,"volume":173.834207982239,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022722726552,"close_raw":0.022483879808,"high_raw":0.022722726552,"low_raw":0.022483771099},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.022483879808,"high":0.0227605148375,"low":0.022483879808,"close":0.022760067395,"volume":239.750221054976,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022595817643,"close_raw":0.022760067395,"high_raw":0.022760663985,"low_raw":0.022595817643},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.022760067395,"high":0.022760067395,"low":0.02264612965075,"close":0.02264612965075,"volume":80.05757753098,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022646112487,"close_raw":0.022646112487,"high_raw":0.022646455762,"low_raw":0.022646112487},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.02264612965075,"high":0.02264612965075,"low":0.022224433574799998,"close":0.022224924969,"volume":416.067771014176,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022564018645,"close_raw":0.022224924969,"high_raw":0.022564819917,"low_raw":0.022224031525},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.022224924969,"high":0.022687425861,"low":0.022224924969,"close":0.0226593025578,"volume":681.96307974788,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022333909598,"close_raw":0.02270358321,"high_raw":0.02270358321,"low_raw":0.022312180629},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0226593025578,"high":0.02321348131435,"low":0.0226593025578,"close":0.0227780554755,"volume":913.04879055451,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022778800014,"close_raw":0.022770904244,"high_raw":0.023218561194,"low_raw":0.022770420518},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0227780554755,"high":0.02288084876625,"low":0.0226005167356,"close":0.02276506952,"volume":490.763611146677,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02268504718,"close_raw":0.02276506952,"high_raw":0.022880868657,"low_raw":0.022600276885},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.02276506952,"high":0.02276506952,"low":0.02268017120545,"close":0.02268017120545,"volume":80.071889042422,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022680150757,"close_raw":0.022680150757,"high_raw":0.022680559726,"low_raw":0.022680150757},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.02268017120545,"high":0.02268017120545,"low":0.02259935004715,"close":0.02259956979385,"volume":80.068745697584,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022599582002,"close_raw":0.022599582002,"high_raw":0.022599582002,"low_raw":0.022599337839},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.02259956979385,"high":0.02259956979385,"low":0.02235359099575,"close":0.022466119354,"volume":320.061020038013,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022516139949,"close_raw":0.022466119354,"high_raw":0.022516184868,"low_raw":0.022353333128},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.022466119354,"high":0.022466119354,"low":0.022269538502349997,"close":0.022352950548,"volume":408.04684054272,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022354191063,"close_raw":0.022352950548,"high_raw":0.022463764608,"low_raw":0.022269412195},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.022352950548,"high":0.02238502629835,"low":0.02227158998105,"close":0.02238502629835,"volume":164.009918588034,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02227150793,"close_raw":0.022385117158,"high_raw":0.022385117158,"low_raw":0.02227150793},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.02238502629835,"high":0.0225749757679,"low":0.02238502629835,"close":0.022566789646,"volume":240.15056332402,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022315320334,"close_raw":0.022566789646,"high_raw":0.022575885337,"low_raw":0.022315320334},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.022566789646,"high":0.022566789646,"low":0.022538743767,"close":0.022538743767,"volume":14.967087865722,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022538743767,"close_raw":0.022538743767,"high_raw":0.022538743767,"low_raw":0.022538743767},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.022538743767,"high":0.022538743767,"low":0.0223620857475,"close":0.022410340222200002,"volume":202.837428879787,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022372342611,"close_raw":0.022414562179,"high_raw":0.022414562179,"low_raw":0.022360946096},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.022410340222200002,"high":0.0225080398287,"low":0.022410340222200002,"close":0.0224573393673,"volume":80.06481094097,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022454522675,"close_raw":0.022454522675,"high_raw":0.022510856521,"low_raw":0.022454522675},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0224573393673,"high":0.0224573393673,"low":0.022407552812,"close":0.022407552812,"volume":6.879992917805,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022407552623,"close_raw":0.022407552623,"high_raw":0.022407556403,"low_raw":0.022407552623},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.022407552812,"high":0.02255727091145,"low":0.022407552812,"close":0.02255727091145,"volume":80.334829237162,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022403585472,"close_raw":0.022557288701,"high_raw":0.022557288701,"low_raw":0.022403585472},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.02255727091145,"high":0.02272140761,"low":0.02255727091145,"close":0.022721365331,"volume":159.981243075246,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02263940442,"close_raw":0.022721365331,"high_raw":0.022721415071,"low_raw":0.02263940442},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.022721365331,"high":0.0227785580523,"low":0.022721365331,"close":0.0227785580523,"volume":15.988504821461,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022770417078,"close_raw":0.022779462605,"high_raw":0.022779462605,"low_raw":0.02277039134},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0227785580523,"high":0.0227785580523,"low":0.02262323272995,"close":0.022743437855,"volume":172.866364722999,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022624151693,"close_raw":0.022743456686,"high_raw":0.022743456686,"low_raw":0.02262307056},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.022743437855,"high":0.02315151087595,"low":0.022736654052349998,"close":0.022771460685,"volume":2224.799297042676,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022854426782,"close_raw":0.022751028191,"high_raw":0.023284062272,"low_raw":0.022639863036},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.022771460685,"high":0.022771460685,"low":0.022653948701,"close":0.02268041177,"volume":141.910384034287,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02265100836,"close_raw":0.02268041177,"high_raw":0.022723330879,"low_raw":0.02265100836},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.02268041177,"high":0.0231255530861,"low":0.0221550295135,"close":0.022605448331,"volume":6215.717084973043,"trade_count":71,"buy_count":34,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022570658253,"close_raw":0.022605448331,"high_raw":0.023302214821,"low_raw":0.021996649859},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.022605448331,"high":0.02261125433155,"low":0.022605448331,"close":0.02261125433155,"volume":1.995611674403,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022611256654,"close_raw":0.022611256654,"high_raw":0.022611256654,"low_raw":0.022611210205},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.02261125433155,"high":0.02313154520075,"low":0.02261125433155,"close":0.022804111014,"volume":993.641293000942,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022661530247,"close_raw":0.022804111014,"high_raw":0.02313158213,"low_raw":0.022661529736},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.022804111014,"high":0.022885188242150002,"low":0.02274981042265,"close":0.022885188242150002,"volume":204.058123386373,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022749780178,"close_raw":0.022951097705,"high_raw":0.022951164389,"low_raw":0.022749780178},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.022885188242150002,"high":0.0230144399468,"low":0.022643140913099997,"close":0.022783051732,"volume":1600.789938562534,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022795746976,"close_raw":0.022783051732,"high_raw":0.02321253088,"low_raw":0.022618586469},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.022783051732,"high":0.022875829821,"low":0.0224137724025,"close":0.022490995894,"volume":918.808267874896,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022873940351,"close_raw":0.022490995894,"high_raw":0.022969197629,"low_raw":0.02235994236},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.022490995894,"high":0.02307191258065,"low":0.022490995894,"close":0.0228577354285,"volume":1351.854467423652,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022640177655,"close_raw":0.02265682302,"high_raw":0.023213219679,"low_raw":0.022640026582}]