[{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.0003339816886,"high":0.00036439492561500005,"low":0.000329690646985,"close":0.000360103884,"volume":16046.472810799409,"trade_count":203,"buy_count":93,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279972478,"close_raw":0.000360103884,"high_raw":0.000385325928,"low_raw":0.000279972478},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.000360103884,"high":0.00040668345165,"low":0.000360103884,"close":0.000401270192,"volume":24427.4188494667,"trade_count":321,"buy_count":144,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036293233,"close_raw":0.000419472341,"high_raw":0.00043728715,"low_raw":0.000355554535},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.000401270192,"high":0.0004224565726,"low":0.0003972993362,"close":0.0004166420972,"volume":19512.251413922048,"trade_count":293,"buy_count":135,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422143396,"close_raw":0.000442492328,"high_raw":0.000443352908,"low_raw":0.000393626466},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.0004166420972,"high":0.000468026315,"low":0.0004166420972,"close":0.000455190736,"volume":18222.464162461038,"trade_count":298,"buy_count":135,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441833791,"close_raw":0.000455190736,"high_raw":0.000475397728,"low_raw":0.000428883005},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.000455190736,"high":0.000470142462825,"low":0.0004267908438,"close":0.000439914151,"volume":20498.306132694303,"trade_count":287,"buy_count":128,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455595302,"close_raw":0.000439914151,"high_raw":0.00049382383,"low_raw":0.000414729196},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.000439914151,"high":0.000446415522,"low":0.00043538966095,"close":0.000439268498,"volume":5908.872539680485,"trade_count":103,"buy_count":46,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440582856,"close_raw":0.000439268498,"high_raw":0.000449728774,"low_raw":0.000430594311}]