[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":3.0599426410598,"high":3.0599633085093503,"low":3.0593374714791,"close":3.0593581618008,"volume":42278.518728936186,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.060025310858,"close_raw":3.059275400514,"high_raw":3.060025310858,"low_raw":3.059275400514},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":3.0593581618008,"high":3.05971662879075,"low":3.05928827667425,"close":3.059318873254,"volume":42091.56364832619,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.05980841853,"close_raw":3.059196486935,"high_raw":3.05980841853,"low_raw":3.059196486935},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":3.059318873254,"high":3.0599175847022,"low":3.059318873254,"close":3.0595198031674,"volume":41078.52212439997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.060009380441,"close_raw":3.059397408849,"high_raw":3.060009380441,"low_raw":3.059397408849},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":3.0595198031674,"high":3.0596587622513503,"low":3.0592304180476497,"close":3.0592610140622,"volume":20106.195065929667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059750550295,"close_raw":3.059138630004,"high_raw":3.059750550295,"low_raw":3.059138630004},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":3.0592610140622,"high":3.05971621500995,"low":3.0590612935770496,"close":3.0590612935770496,"volume":0.313345653056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.059752599534,"close_raw":3.059024909053,"high_raw":3.059752599534,"low_raw":3.059024909053},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":3.0590612935770496,"high":3.0598265635513,"low":3.0590612935770496,"close":3.0594282721526,"volume":42235.04052178447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059918476951,"close_raw":3.059305720953,"high_raw":3.059918476951,"low_raw":3.059305720953},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":3.0594282721526,"high":3.0597980675923,"low":3.0592466935237,"close":3.0592466935237,"volume":22.496934132113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.059828699485,"close_raw":3.059216061631,"high_raw":3.059828699485,"low_raw":3.059216061631},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":3.0592466935237,"high":3.0598499904989502,"low":3.0592466935237,"close":3.0594522176253998,"volume":41527.519153517256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059941784239,"close_raw":3.059329825972,"high_raw":3.059941784239,"low_raw":3.059329825972},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":3.0594522176253998,"high":3.0597983026134,"low":3.0591335418846,"close":3.0591335418846,"volume":0.309951430531,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.059835233765,"close_raw":3.059096610733,"high_raw":3.059835233765,"low_raw":3.059096610733},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":3.0591335418846,"high":3.05974243793455,"low":3.0591335418846,"close":3.0593871180066,"volume":40900.51969584089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059824434841,"close_raw":3.059277788798,"high_raw":3.059824434841,"low_raw":3.059277788798},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":3.0593871180066,"high":3.05981583770605,"low":3.0593871180066,"close":3.0594180693136,"volume":36494.14873245102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059907630412,"close_raw":3.059295679039,"high_raw":3.059907630412,"low_raw":3.059295679039},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":3.0594180693136,"high":3.0596925266046497,"low":3.05914146835235,"close":3.05914146835235,"volume":87.984968371856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.059723140952,"close_raw":3.059110854005,"high_raw":3.059723140952,"low_raw":3.059110854005},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":3.05914146835235,"high":3.0597909272199,"low":3.05914146835235,"close":3.0593931624017996,"volume":36255.90352520909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059882719101,"close_raw":3.059270773227,"high_raw":3.059882719101,"low_raw":3.059270773227},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":3.0593931624017996,"high":3.0596949703981,"low":3.0590401874239,"close":3.0590401874239,"volume":0.229559644464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.05973134723,"close_raw":3.059003810592,"high_raw":3.05973134723,"low_raw":3.059003810592},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":3.0590401874239,"high":3.05985134536275,"low":3.0590401874239,"close":3.0592489323484,"volume":31642.7623642761,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.05986401921,"close_raw":3.059223060559,"high_raw":3.05986401921,"low_raw":3.059223060559},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":3.0592489323484,"high":3.0596569616623,"low":3.0592286179577,"close":3.0592592139366,"volume":32501.27859398809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059748749599,"close_raw":3.059136830021,"high_raw":3.059748749599,"low_raw":3.059136830021},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":3.0592592139366,"high":3.059541647981,"low":3.058938937601,"close":3.058938937601,"volume":0.312730836585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.059575131891,"close_raw":3.058905453691,"high_raw":3.059575131891,"low_raw":3.058905453691},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":3.058938937601,"high":3.0595697021266,"low":3.058938937601,"close":3.0591719656992002,"volume":32700.295664599216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059661487456,"close_raw":3.05904958526,"high_raw":3.059661487456,"low_raw":3.05904958526},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.0591719656992002,"high":3.0594683335235,"low":3.0590400157525,"close":3.059070609879,"volume":30437.914216749323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059560115903,"close_raw":3.058948233373,"high_raw":3.059560115903,"low_raw":3.058948233373},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":3.059070609879,"high":3.05956500232165,"low":3.0590105068793503,"close":3.0590105068793503,"volume":3.57923816493,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.059595807624,"close_raw":3.058979701577,"high_raw":3.059595807624,"low_raw":3.058979701577},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.0590105068793503,"high":3.05957963448765,"low":3.0590105068793503,"close":3.0591818966867996,"volume":28255.606573318197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059671420134,"close_raw":3.059059515825,"high_raw":3.059671420134,"low_raw":3.059059515825},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":3.0591818966867996,"high":3.05960473465725,"low":3.05881474196775,"close":3.05881474196775,"volume":0.252941576949,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.05964862314,"close_raw":3.058770853485,"high_raw":3.05964862314,"low_raw":3.058770853485},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":3.05881474196775,"high":3.0596749471106497,"low":3.05881474196775,"close":3.0592445888907998,"volume":28594.24351718391,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059774260546,"close_raw":3.059112170977,"high_raw":3.059774260546,"low_raw":3.059112170977},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":3.0592445888907998,"high":3.0596640974665497,"low":3.0592445888907998,"close":3.0592875864986,"volume":26504.89721035731,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059750984613,"close_raw":3.05917173697,"high_raw":3.059750984613,"low_raw":3.05917173697},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":3.0592875864986,"high":3.05969548825345,"low":3.05917323575755,"close":3.05917323575755,"volume":81.98645854043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.059724502281,"close_raw":3.05914422173,"high_raw":3.059724502281,"low_raw":3.05914422173},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":3.05917323575755,"high":3.05980279479965,"low":3.05917323575755,"close":3.0594050278268,"volume":26080.07910540475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059894587178,"close_raw":3.059282637989,"high_raw":3.059894587178,"low_raw":3.059282637989},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":3.0594050278268,"high":3.05981664717815,"low":3.0592061318631,"close":3.0592131940188,"volume":25081.96302881555,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059871065954,"close_raw":3.059184945396,"high_raw":3.059871065954,"low_raw":3.059184945396},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.0592131940188,"high":3.05976025373735,"low":3.0592131940188,"close":3.0593624920932,"volume":24068.113186092472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059852044886,"close_raw":3.059240103895,"high_raw":3.059852044886,"low_raw":3.059240103895},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.0593624920932,"high":3.05959521689815,"low":3.05916688138285,"close":3.0591974767768,"volume":22035.31397081683,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.05968700308,"close_raw":3.059075095201,"high_raw":3.05968700308,"low_raw":3.059075095201},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.0591974767768,"high":3.0595421929876,"low":3.0588740430244,"close":3.0588740430244,"volume":0.30832840599,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.05957931243,"close_raw":3.058836923582,"high_raw":3.05957931243,"low_raw":3.058836923582},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.0588740430244,"high":3.0594792397716,"low":3.0588740430244,"close":3.0590815144722003,"volume":21548.614780621283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059571022533,"close_raw":3.058959137457,"high_raw":3.059571022533,"low_raw":3.058959137457},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.0590815144722003,"high":3.0594725249901003,"low":3.0590364904219,"close":3.0590676357482,"volume":21004.69374221293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059565960969,"close_raw":3.058943054443,"high_raw":3.059565960969,"low_raw":3.058943054443},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.0590676357482,"high":3.05964346599595,"low":3.05894022912505,"close":3.05894022912505,"volume":87.981369098991,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.059682534711,"close_raw":3.05890116041,"high_raw":3.059682534711,"low_raw":3.05890116041},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.05894022912505,"high":3.0594498326992996,"low":3.05894022912505,"close":3.0590588252656,"volume":20234.808887371182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059540065184,"close_raw":3.058938515286,"high_raw":3.059540065184,"low_raw":3.058938515286},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.0590588252656,"high":3.0594536708186,"low":3.0590488426633997,"close":3.0590777589602003,"volume":18155.774379340477,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059540419709,"close_raw":3.058712077387,"high_raw":3.059540419709,"low_raw":3.058712077387},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.0590777589602003,"high":3.05976726574695,"low":3.0590777589602003,"close":3.0593917776943997,"volume":22036.639453311283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059853916836,"close_raw":3.059276242909,"high_raw":3.059853916836,"low_raw":3.059276242909},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.0593917776943997,"high":3.0597188013556003,"low":3.0591236025565,"close":3.0591236025565,"volume":122.978529026308,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.059780013027,"close_raw":3.059118681028,"high_raw":3.059780013027,"low_raw":3.059118681028},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.0591236025565,"high":3.05987254223995,"low":3.0591236025565,"close":3.0594759460094,"volume":22037.31583900956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059964064447,"close_raw":3.0593539164,"high_raw":3.059964064447,"low_raw":3.0593539164},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.0594759460094,"high":3.05987104764,"low":3.059442673204,"close":3.059473271378,"volume":21397.397625974005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059962842162,"close_raw":3.059350878682,"high_raw":3.059962842162,"low_raw":3.059350878682},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.059473271378,"high":3.05995860058425,"low":3.05929122247275,"close":3.05929122247275,"volume":0.3087681646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.059995677146,"close_raw":3.059254145911,"high_raw":3.059995677146,"low_raw":3.059254145911},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.05929122247275,"high":3.05986460138035,"low":3.05929122247275,"close":3.0594668260342,"volume":20507.487632132335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059956395691,"close_raw":3.05934443362,"high_raw":3.059956395691,"low_raw":3.05934443362},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.0594668260342,"high":3.0597538148158,"low":3.0593520039322004,"close":3.0593807047096,"volume":18433.479521518177,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059839917148,"close_raw":3.059082581205,"high_raw":3.059839917148,"low_raw":3.059082581205},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.0593807047096,"high":3.05984337914675,"low":3.0593807047096,"close":3.059445606086,"volume":18017.729078295262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.05993517293,"close_raw":3.059323214375,"high_raw":3.05993517293,"low_raw":3.059323214375}]