[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":8.1021002e-6,"high":8.1021002e-6,"low":8.0144078e-6,"close":8.025315e-6,"volume":50.035871127052,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.106972e-6,"close_raw":8.025315e-6,"high_raw":8.183822e-6,"low_raw":7.990491e-6},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":8.025315e-6,"high":8.025315e-6,"low":7.962866900000001e-6,"close":7.962866900000001e-6,"volume":3.9858332991,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.961696e-6,"close_raw":7.961696e-6,"high_raw":7.985114e-6,"low_raw":7.961696e-6},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":7.962866900000001e-6,"high":7.962866900000001e-6,"low":7.92102325e-6,"close":7.92102325e-6,"volume":25.855768549029,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9498e-6,"close_raw":7.918854e-6,"high_raw":7.9498e-6,"low_raw":7.918854e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":7.92102325e-6,"high":7.92102325e-6,"low":7.90671265e-6,"close":7.912340349999999e-6,"volume":5.01448809379,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.912653e-6,"close_raw":7.912653e-6,"high_raw":7.912653e-6,"low_raw":7.9064e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":7.912340349999999e-6,"high":7.912340349999999e-6,"low":7.7127595e-6,"close":7.7866765e-6,"volume":99.314902969649,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.790783e-6,"close_raw":7.790783e-6,"high_raw":7.790783e-6,"low_raw":7.708653e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":7.7866765e-6,"high":7.7866765e-6,"low":7.5402462e-6,"close":7.5402462e-6,"volume":48.562265528735,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.535488e-6,"close_raw":7.535488e-6,"high_raw":7.630652e-6,"low_raw":7.535488e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":7.5402462e-6,"high":7.5402462e-6,"low":7.37557725e-6,"close":7.37557725e-6,"volume":47.713753656737,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.372316e-6,"close_raw":7.372316e-6,"high_raw":7.437541e-6,"low_raw":7.372316e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":7.37557725e-6,"high":7.498777e-6,"low":7.37557725e-6,"close":7.498777e-6,"volume":1.487484978333,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.498777e-6,"close_raw":7.498777e-6,"high_raw":7.498777e-6,"low_raw":7.498777e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":7.498777e-6,"high":7.498777e-6,"low":7.489331e-6,"close":7.489331e-6,"volume":4.962894679444,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.489331e-6,"close_raw":7.489331e-6,"high_raw":7.489331e-6,"low_raw":7.489331e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":7.489331e-6,"high":7.489331e-6,"low":7.04726105e-6,"close":7.09375595e-6,"volume":1.980847296306,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.096339e-6,"close_raw":7.096339e-6,"high_raw":7.096339e-6,"low_raw":7.044678e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":7.09375595e-6,"high":7.27205005e-6,"low":7.09375595e-6,"close":7.27205005e-6,"volume":5.928396974621,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.272925e-6,"close_raw":7.272925e-6,"high_raw":7.272925e-6,"low_raw":7.255426e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":7.27205005e-6,"high":7.2923416e-6,"low":7.087866e-6,"close":7.087866e-6,"volume":14.794540446149,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.292425e-6,"close_raw":7.08605e-6,"high_raw":7.292425e-6,"low_raw":7.08605e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":7.087866e-6,"high":7.24336445e-6,"low":7.087866e-6,"close":7.24336445e-6,"volume":4.953619005748,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.243474e-6,"close_raw":7.243474e-6,"high_raw":7.243474e-6,"low_raw":7.241283e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":7.24336445e-6,"high":7.275366700000001e-6,"low":7.1875375e-6,"close":7.275366700000001e-6,"volume":14.075250017782,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.184433e-6,"close_raw":7.282021e-6,"high_raw":7.282021e-6,"low_raw":7.184433e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":7.275366700000001e-6,"high":8.0703727e-6,"low":7.275366700000001e-6,"close":8.065042e-6,"volume":0.230891904899,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.335363e-6,"close_raw":8.065042e-6,"high_raw":8.070965e-6,"low_raw":7.335363e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":8.065042e-6,"high":8.065042e-6,"low":7.064639400000001e-6,"close":7.064639400000001e-6,"volume":4.875321100874,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.063788e-6,"close_raw":7.063788e-6,"high_raw":7.080816e-6,"low_raw":7.063788e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":7.064639400000001e-6,"high":8.904033e-6,"low":7.064639400000001e-6,"close":7.951637e-6,"volume":17.79179456181,"trade_count":27,"buy_count":27,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.904033e-6,"close_raw":7.951637e-6,"high_raw":8.915337e-6,"low_raw":7.171394e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":7.951637e-6,"high":7.951637e-6,"low":7.31749295e-6,"close":7.3754520499999994e-6,"volume":36.645097086174,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.378672e-6,"close_raw":7.378672e-6,"high_raw":7.378672e-6,"low_raw":7.314273e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":7.3754520499999994e-6,"high":7.3754520499999994e-6,"low":7.1569063499999996e-6,"close":7.1569063499999996e-6,"volume":67.829523610587,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.15612e-6,"close_raw":7.15612e-6,"high_raw":7.171847e-6,"low_raw":7.15612e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":7.1569063499999996e-6,"high":7.324517e-6,"low":7.1569063499999996e-6,"close":7.324517e-6,"volume":16.6017907018,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.324517e-6,"close_raw":7.324517e-6,"high_raw":7.324517e-6,"low_raw":7.324517e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":7.324517e-6,"high":7.324517e-6,"low":7.1966660999999995e-6,"close":7.2221199000000005e-6,"volume":11.885383352649,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.223534e-6,"close_raw":7.223534e-6,"high_raw":7.223534e-6,"low_raw":7.195252e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":7.2221199000000005e-6,"high":7.61015275e-6,"low":7.2221199000000005e-6,"close":7.43000815e-6,"volume":34.884904436072,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.562777e-6,"close_raw":7.425343e-6,"high_raw":7.61377e-6,"low_raw":7.425343e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":7.43000815e-6,"high":7.43000815e-6,"low":7.418561349999999e-6,"close":7.42265365e-6,"volume":0.751204966998,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.422881e-6,"close_raw":7.422881e-6,"high_raw":7.422881e-6,"low_raw":7.418334e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":7.42265365e-6,"high":7.42265365e-6,"low":7.174584650000001e-6,"close":7.182624349999999e-6,"volume":21.422853469809,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.183071e-6,"close_raw":7.183071e-6,"high_raw":7.183071e-6,"low_raw":7.174138e-6}]