[{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":0.0005333387856917181,"high":0.001273070448,"low":0.0005333387856917181,"close":0.001273070448,"volume":4641604.708087501,"trade_count":50931,"buy_count":25916,"sell_count":25015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.297504e-6,"close_raw":0.001273070448,"high_raw":0.00218552031,"low_raw":6.23923e-6},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":0.001273070448,"high":0.001273070448,"low":0.0008279409918026368,"close":0.0008279409918026368,"volume":1918090.3363906222,"trade_count":20531,"buy_count":11443,"sell_count":9088,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001261248458,"close_raw":0.000735937405,"high_raw":0.001572539109,"low_raw":0.000657954026},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":0.0008279409918026368,"high":0.0008279409918026368,"low":0.000607110241,"close":0.000607110241,"volume":667794.8631235369,"trade_count":8338,"buy_count":4727,"sell_count":3611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000769271395,"close_raw":0.000607110241,"high_raw":0.000944828729,"low_raw":0.000479110126},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":0.000607110241,"high":0.000607110241,"low":0.00044590044503398416,"close":0.000455103481,"volume":359191.394799088,"trade_count":4482,"buy_count":2603,"sell_count":1879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601425005,"close_raw":0.000455103481,"high_raw":0.0006089649,"low_raw":0.000355358445},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":0.000455103481,"high":0.00050973729765,"low":0.000455103481,"close":0.000505180844,"volume":199491.43304331898,"trade_count":2812,"buy_count":1579,"sell_count":1233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453358419,"close_raw":0.000505180844,"high_raw":0.000748502466,"low_raw":0.000382676456},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":0.000505180844,"high":0.00061352063619,"low":0.000505180844,"close":0.00060104225,"volume":139954.20495714998,"trade_count":2076,"buy_count":1119,"sell_count":957,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510292423,"close_raw":0.00060104225,"high_raw":0.001062806067,"low_raw":0.000499638036},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.00060104225,"high":0.000632451948975,"low":0.000572218430025,"close":0.000609066259,"volume":125194.85624590042,"trade_count":1571,"buy_count":816,"sell_count":755,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059560412,"close_raw":0.000609066259,"high_raw":0.000760913942,"low_raw":0.000511325666},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.000609066259,"high":0.000609066259,"low":0.000516851404,"close":0.000516851404,"volume":111381.11677100125,"trade_count":1530,"buy_count":818,"sell_count":712,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000623281815,"close_raw":0.000603742168,"high_raw":0.000632899376,"low_raw":0.000425636934},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.000516851404,"high":0.0007178114727000001,"low":0.000516851404,"close":0.000711323569,"volume":175788.11278477038,"trade_count":2061,"buy_count":1092,"sell_count":969,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607119825,"close_raw":0.000619813527,"high_raw":0.000842571723,"low_raw":0.000558123045},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":0.000711323569,"high":0.000711323569,"low":0.0006433465698199999,"close":0.000703167907,"volume":66368.1558270021,"trade_count":943,"buy_count":425,"sell_count":518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00060805771,"close_raw":0.000703167907,"high_raw":0.000880444364,"low_raw":0.000578072867},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":0.000703167907,"high":0.000703167907,"low":0.0005816167141,"close":0.0005843531018,"volume":56738.95514282307,"trade_count":862,"buy_count":440,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000689078672,"close_raw":0.000582849043,"high_raw":0.000705929055,"low_raw":0.000543821369},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":0.0005843531018,"high":0.000867064102,"low":0.0005778552422,"close":0.000867064102,"volume":173910.00194844953,"trade_count":2039,"buy_count":1050,"sell_count":989,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577008382,"close_raw":0.000867064102,"high_raw":0.001030242077,"low_raw":0.000462139572},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":0.000867064102,"high":0.000867064102,"low":0.000713371727695,"close":0.000720756229,"volume":158470.8552429883,"trade_count":1888,"buy_count":974,"sell_count":914,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000867072235,"close_raw":0.000720756229,"high_raw":0.000879044899,"low_raw":0.000574654335},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":0.000720756229,"high":0.000720756229,"low":0.000632885415775,"close":0.000648113869,"volume":69090.85761758652,"trade_count":932,"buy_count":445,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000720702344,"close_raw":0.000648113869,"high_raw":0.000728486784,"low_raw":0.000577689117},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.000648113869,"high":0.000648113869,"low":0.000438094597,"close":0.000438094597,"volume":166007.37893618975,"trade_count":2173,"buy_count":1151,"sell_count":1022,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644640751,"close_raw":0.000438094597,"high_raw":0.000660462098,"low_raw":0.000289498805},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.000438094597,"high":0.000438094597,"low":0.00033306478759999997,"close":0.00033306478759999997,"volume":84119.0886423107,"trade_count":1378,"buy_count":692,"sell_count":686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430230925,"close_raw":0.000305423241,"high_raw":0.000535976313,"low_raw":0.000282017684},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.00033306478759999997,"high":0.00033306478759999997,"low":0.0002856203234,"close":0.000297977703,"volume":150389.68484443097,"trade_count":2074,"buy_count":1202,"sell_count":872,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303328241,"close_raw":0.000297977703,"high_raw":0.000474338262,"low_raw":0.000222946695},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":0.000297977703,"high":0.000331171406,"low":0.000297977703,"close":0.000331171406,"volume":68641.16879046106,"trade_count":1379,"buy_count":768,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286944898,"close_raw":0.000331171406,"high_raw":0.000400208659,"low_raw":0.000259196999},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.000331171406,"high":0.0009428579480735155,"low":0.000331171406,"close":0.0009428579480735155,"volume":688101.423521919,"trade_count":6832,"buy_count":3385,"sell_count":3447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337601194,"close_raw":0.001051729137,"high_raw":0.001230018571,"low_raw":0.000307015541},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.0009428579480735155,"high":0.0010004112756,"low":0.0008341699778,"close":0.0008341699778,"volume":207465.64651302787,"trade_count":2667,"buy_count":1367,"sell_count":1300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001035033029,"close_raw":0.00068297772,"high_raw":0.00115962628,"low_raw":0.000374885368},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.0008341699778,"high":0.0008341699778,"low":0.000587564839,"close":0.000587564839,"volume":168356.03212226235,"trade_count":1941,"buy_count":985,"sell_count":956,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000695572318,"close_raw":0.000587564839,"high_raw":0.000840258862,"low_raw":0.000447386584},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.000587564839,"high":0.000587564839,"low":0.000529183273,"close":0.000529183273,"volume":105807.54524810187,"trade_count":1258,"buy_count":559,"sell_count":699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585464058,"close_raw":0.000516456319,"high_raw":0.000653623801,"low_raw":0.000497528779},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.000529183273,"high":0.000529183273,"low":0.000429254001,"close":0.000429254001,"volume":90933.94454940152,"trade_count":1080,"buy_count":541,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514749017,"close_raw":0.00042276753,"high_raw":0.000535518917,"low_raw":0.000390616236},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.000429254001,"high":0.00046382186298,"low":0.00041964835221999997,"close":0.0004512665102,"volume":104247.66378307847,"trade_count":1295,"buy_count":697,"sell_count":598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432203705,"close_raw":0.000483386406,"high_raw":0.00054741259,"low_raw":0.000316443196},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.0004512665102,"high":0.0004749879658,"low":0.000398989651,"close":0.000398989651,"volume":72774.0863260431,"trade_count":1042,"buy_count":526,"sell_count":516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478761843,"close_raw":0.000398989651,"high_raw":0.000552322971,"low_raw":0.00037088015},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.000398989651,"high":0.000481158568,"low":0.000390114627,"close":0.000481158568,"volume":65153.48684982131,"trade_count":818,"buy_count":402,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390114627,"close_raw":0.000481158568,"high_raw":0.000541913816,"low_raw":0.000328708369},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.000481158568,"high":0.000481158568,"low":0.00043809662727499997,"close":0.000459323502,"volume":12289.144547014725,"trade_count":287,"buy_count":121,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487360795,"close_raw":0.000459323502,"high_raw":0.000487360795,"low_raw":0.000418686755},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.000459323502,"high":0.000520017306,"low":0.000455082848,"close":0.000520017306,"volume":41780.553730536034,"trade_count":597,"buy_count":284,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455082848,"close_raw":0.000520017306,"high_raw":0.000610844499,"low_raw":0.000359115204},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.000520017306,"high":0.0005229420473999999,"low":0.0004794580574,"close":0.000489258257,"volume":22534.11540750636,"trade_count":414,"buy_count":186,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521026912,"close_raw":0.000489258257,"high_raw":0.000547637433,"low_raw":0.000444219004},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":0.000489258257,"high":0.000489258257,"low":0.000423293408075,"close":0.000443670461,"volume":46038.548056510146,"trade_count":538,"buy_count":279,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488113139,"close_raw":0.000443670461,"high_raw":0.000522232051,"low_raw":0.000384611386},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.000443670461,"high":0.0004466676926,"low":0.00041441304358,"close":0.000428280458,"volume":17329.816125433583,"trade_count":359,"buy_count":188,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453422488,"close_raw":0.000451008274,"high_raw":0.000462982752,"low_raw":0.000391019259},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.000428280458,"high":0.0005712091537999999,"low":0.000428280458,"close":0.0005712091537999999,"volume":33699.34264578515,"trade_count":490,"buy_count":229,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044191421,"close_raw":0.000578975217,"high_raw":0.000637099775,"low_raw":0.000427968441},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.0005712091537999999,"high":0.000619840292925,"low":0.000560807884075,"close":0.000608078139,"volume":30685.424366697094,"trade_count":531,"buy_count":268,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572570038,"close_raw":0.000608078139,"high_raw":0.000651147797,"low_raw":0.000503437953},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.000608078139,"high":0.000608078139,"low":0.000514194833,"close":0.000514194833,"volume":20852.300530684017,"trade_count":373,"buy_count":196,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606979693,"close_raw":0.000514194833,"high_raw":0.000612163504,"low_raw":0.000471987629},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.000514194833,"high":0.000514194833,"low":0.000398968625,"close":0.000398968625,"volume":35005.61032744031,"trade_count":567,"buy_count":341,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520488336,"close_raw":0.000398968625,"high_raw":0.000531398111,"low_raw":0.000369780655},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.000398968625,"high":0.0004299374947,"low":0.00039107748763499996,"close":0.0004251056146,"volume":25276.72432149516,"trade_count":449,"buy_count":260,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398215412,"close_raw":0.000436429272,"high_raw":0.000458008542,"low_raw":0.000372830562},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.0004251056146,"high":0.0004251056146,"low":0.00036967862335,"close":0.000384351487,"volume":25396.886800043216,"trade_count":436,"buy_count":265,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432206712,"close_raw":0.000384351487,"high_raw":0.000437780247,"low_raw":0.000317382053},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.000384351487,"high":0.000384351487,"low":0.00033731073635,"close":0.000349822493,"volume":51706.47195431231,"trade_count":745,"buy_count":419,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376114044,"close_raw":0.000349822493,"high_raw":0.000389683619,"low_raw":0.00025573029},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.000349822493,"high":0.00035236005939999997,"low":0.0003227462845,"close":0.000326028872,"volume":15586.440538145727,"trade_count":292,"buy_count":140,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357581347,"close_raw":0.000326028872,"high_raw":0.000363718225,"low_raw":0.000304039162},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.000326028872,"high":0.0003310118095,"low":0.00030656239129999997,"close":0.000322685194,"volume":27286.253234318167,"trade_count":477,"buy_count":272,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322709314,"close_raw":0.000322685194,"high_raw":0.000351595469,"low_raw":0.000273832357},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.000322685194,"high":0.000434460555,"low":0.000322685194,"close":0.000434460555,"volume":46349.01924294509,"trade_count":634,"buy_count":322,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322459487,"close_raw":0.000446930212,"high_raw":0.000477488852,"low_raw":0.000322459487},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.000434460555,"high":0.000527323494,"low":0.000434460555,"close":0.000527323494,"volume":41061.79157002148,"trade_count":603,"buy_count":319,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441715847,"close_raw":0.000527323494,"high_raw":0.000572376365,"low_raw":0.00042061862},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.000527323494,"high":0.0005978799881250001,"low":0.000527323494,"close":0.000597762068,"volume":68063.37185697081,"trade_count":673,"buy_count":310,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523551349,"close_raw":0.000531361421,"high_raw":0.000747999554,"low_raw":0.000473116511},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.000597762068,"high":0.0007283547302,"low":0.000597762068,"close":0.0007283547302,"volume":110264.74824927417,"trade_count":1149,"buy_count":549,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542493374,"close_raw":0.000737308803,"high_raw":0.000829500828,"low_raw":0.000460633903},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.0007283547302,"high":0.00073939274735,"low":0.000683973431635,"close":0.000715383442,"volume":41537.433602774,"trade_count":456,"buy_count":219,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000743014086,"close_raw":0.000715383442,"high_raw":0.00083291836,"low_raw":0.000502280582},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.000715383442,"high":0.000715383442,"low":0.0006513148128099999,"close":0.000669288929,"volume":32042.626031818865,"trade_count":410,"buy_count":209,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000716504203,"close_raw":0.000703056436,"high_raw":0.000744990578,"low_raw":0.000551452675},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.000669288929,"high":0.000669288929,"low":0.000560542841,"close":0.000560542841,"volume":35758.12715689296,"trade_count":434,"buy_count":233,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000690112697,"close_raw":0.000560542841,"high_raw":0.000697228549,"low_raw":0.000492560115},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.000560542841,"high":0.000560542841,"low":0.000483628457365,"close":0.000483858433,"volume":22403.247123171994,"trade_count":314,"buy_count":143,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566210667,"close_raw":0.000476864581,"high_raw":0.000566210667,"low_raw":0.000462234452},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.000483858433,"high":0.0005359879172,"low":0.000483858433,"close":0.000512742735,"volume":11006.697314634812,"trade_count":217,"buy_count":133,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483764987,"close_raw":0.000512742735,"high_raw":0.00056405787,"low_raw":0.000483556956},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.000512742735,"high":0.000512742735,"low":0.0004538647841325,"close":0.0004611617805,"volume":26256.7580603465,"trade_count":366,"buy_count":197,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518392126,"close_raw":0.000502365736,"high_raw":0.000518392126,"low_raw":0.000426048398},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.0004611617805,"high":0.0005081778728250001,"low":0.000459779980175,"close":0.000465720688,"volume":32859.410116193976,"trade_count":447,"buy_count":195,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502237165,"close_raw":0.000465720688,"high_raw":0.000569426913,"low_raw":0.000408696433},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.000465720688,"high":0.0005443212718,"low":0.000465720688,"close":0.0005443212718,"volume":19267.86052283504,"trade_count":269,"buy_count":146,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466363888,"close_raw":0.000545787696,"high_raw":0.000571336565,"low_raw":0.000440255217},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.0005443212718,"high":0.000552134966,"low":0.000507589850225,"close":0.00052794026,"volume":13870.884944394176,"trade_count":204,"buy_count":109,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540669951,"close_raw":0.00052794026,"high_raw":0.000565063283,"low_raw":0.000230175357},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.00052794026,"high":0.00052794026,"low":0.00047132031084999994,"close":0.000474535994,"volume":11280.4677823523,"trade_count":239,"buy_count":149,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517717292,"close_raw":0.000474535994,"high_raw":0.000545070853,"low_raw":0.000408548577},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.000474535994,"high":0.000474535994,"low":0.00042442528675,"close":0.000426850026,"volume":14206.480446207903,"trade_count":250,"buy_count":143,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474382609,"close_raw":0.000426850026,"high_raw":0.00063307405,"low_raw":0.000403584148},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.000426850026,"high":0.00046848573,"low":0.000426850026,"close":0.0004665487318,"volume":8459.558494895353,"trade_count":183,"buy_count":90,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427486889,"close_raw":0.000471745422,"high_raw":0.000477194962,"low_raw":0.000423304579},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.0004665487318,"high":0.000474544438,"low":0.000442418648,"close":0.000451052451,"volume":13341.111420386726,"trade_count":185,"buy_count":79,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466946066,"close_raw":0.000451052451,"high_raw":0.000492462748,"low_raw":0.000436484652},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.000451052451,"high":0.0005276691072,"low":0.00044216172,"close":0.0005276691072,"volume":10255.979936265636,"trade_count":204,"buy_count":101,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044216172,"close_raw":0.000547235078,"high_raw":0.000547235078,"low_raw":0.000426703271},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.0005276691072,"high":0.000533778389,"low":0.0004897341850750001,"close":0.000508878433,"volume":10249.382380287669,"trade_count":199,"buy_count":62,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053630182,"close_raw":0.000508878433,"high_raw":0.000554210091,"low_raw":0.000477240973},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.000508878433,"high":0.0005320110579,"low":0.000492656766,"close":0.00049649966,"volume":10479.871796477484,"trade_count":187,"buy_count":89,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516854736,"close_raw":0.000463977733,"high_raw":0.000575671833,"low_raw":0.000460380081},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.00049649966,"high":0.00049649966,"low":0.0004130024982,"close":0.0004142114574,"volume":10605.987584629787,"trade_count":200,"buy_count":102,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459498507,"close_raw":0.000413286248,"high_raw":0.000481913298,"low_raw":0.000402452886},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.0004142114574,"high":0.00044935417957500006,"low":0.000406558543425,"close":0.000444914623,"volume":11423.238540920502,"trade_count":224,"buy_count":106,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004109981,"close_raw":0.000451654076,"high_raw":0.000467444335,"low_raw":0.00039611048},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.000444914623,"high":0.000444914623,"low":0.0004004036675,"close":0.0004030747268,"volume":17773.44342233149,"trade_count":229,"buy_count":109,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450234999,"close_raw":0.000397308985,"high_raw":0.000450496697,"low_raw":0.000380846303},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.0004030747268,"high":0.000491079522675,"low":0.0004030747268,"close":0.000484956242,"volume":50796.70249817683,"trade_count":567,"buy_count":326,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393141057,"close_raw":0.000484956242,"high_raw":0.000571521503,"low_raw":0.000393141057},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.000484956242,"high":0.000578845608,"low":0.000484956242,"close":0.0005209416414,"volume":47465.113522396496,"trade_count":450,"buy_count":185,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502996213,"close_raw":0.000469305188,"high_raw":0.000643818569,"low_raw":0.000461085872},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.0005209416414,"high":0.0005209416414,"low":0.00041233180742499995,"close":0.000418650156,"volume":22334.71031595572,"trade_count":322,"buy_count":175,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480158496,"close_raw":0.000418650156,"high_raw":0.000485310292,"low_raw":0.00037397132},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.000418650156,"high":0.0004403533005,"low":0.000418650156,"close":0.00042142153380000003,"volume":14305.12532358816,"trade_count":223,"buy_count":102,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418299714,"close_raw":0.000417509308,"high_raw":0.000452399028,"low_raw":0.000410555682},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.00042142153380000003,"high":0.00048227307371250005,"low":0.00042142153380000003,"close":0.0004641781015,"volume":13536.270078106983,"trade_count":217,"buy_count":109,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424695794,"close_raw":0.000453450938,"high_raw":0.000503259768,"low_raw":0.000420098843},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.0004641781015,"high":0.0004641781015,"low":0.00038691149415,"close":0.000400895064,"volume":18437.244649629687,"trade_count":231,"buy_count":129,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453534455,"close_raw":0.000400895064,"high_raw":0.000455794557,"low_raw":0.000367948112},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.000400895064,"high":0.000400895064,"low":0.0003613923948,"close":0.00036220461839999997,"volume":13068.281453398757,"trade_count":218,"buy_count":110,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392431979,"close_raw":0.000361453307,"high_raw":0.000417591335,"low_raw":0.000353180779},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.00036220461839999997,"high":0.000403550773605,"low":0.00036220461839999997,"close":0.000394819932,"volume":9562.44151752948,"trade_count":171,"buy_count":80,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361016546,"close_raw":0.000394819932,"high_raw":0.000444244229,"low_raw":0.000346965035},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.000394819932,"high":0.0003988657598,"low":0.00036968863634999994,"close":0.000386664956,"volume":10346.964643863925,"trade_count":189,"buy_count":105,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039162691,"close_raw":0.000386664956,"high_raw":0.00041898102,"low_raw":0.000354851928},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.000386664956,"high":0.00039394386425,"low":0.00036965719775,"close":0.000391520986,"volume":7208.502301953214,"trade_count":150,"buy_count":82,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386332548,"close_raw":0.000393435147,"high_raw":0.000411080135,"low_raw":0.000363613986},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.000391520986,"high":0.00040280922845,"low":0.00038361258005000003,"close":0.00040097695,"volume":3604.030135309386,"trade_count":89,"buy_count":45,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003922292,"close_raw":0.00040097695,"high_raw":0.000411627561,"low_raw":0.00037760373},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.00040097695,"high":0.00042769225675,"low":0.000390436032625,"close":0.000426446257,"volume":5975.991867658775,"trade_count":103,"buy_count":54,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395524338,"close_raw":0.000427150955,"high_raw":0.000439429967,"low_raw":0.000380119344},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.000426446257,"high":0.00043765615725,"low":0.000418704908,"close":0.0004212440852,"volume":5037.120496935025,"trade_count":105,"buy_count":54,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426043771,"close_raw":0.000412878211,"high_raw":0.00044484201,"low_raw":0.000412878211},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.0004212440852,"high":0.0004212440852,"low":0.000351169516,"close":0.000351169516,"volume":23949.978702459342,"trade_count":296,"buy_count":165,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412752127,"close_raw":0.000351169516,"high_raw":0.000423128786,"low_raw":0.000330201617},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.000351169516,"high":0.00036814951404000003,"low":0.0003457513103,"close":0.000352525593,"volume":13302.408976720331,"trade_count":224,"buy_count":107,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347717812,"close_raw":0.000352525593,"high_raw":0.000393181771,"low_raw":0.000321890086},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.000352525593,"high":0.00039232859585000004,"low":0.000352525593,"close":0.000391411589,"volume":5593.54880054375,"trade_count":135,"buy_count":64,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355990686,"close_raw":0.000395972155,"high_raw":0.000404489029,"low_raw":0.000355990686},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.000391411589,"high":0.0004000416435,"low":0.00039075351575,"close":0.000396284123,"volume":3581.863612216272,"trade_count":106,"buy_count":40,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398421625,"close_raw":0.000396284123,"high_raw":0.000410030403,"low_raw":0.000382581874},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.000396284123,"high":0.0004002992575,"low":0.0003906919655,"close":0.000390880147,"volume":2124.212693803166,"trade_count":53,"buy_count":19,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401534133,"close_raw":0.000387197658,"high_raw":0.000408678519,"low_raw":0.00038693114},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.000390880147,"high":0.000390880147,"low":0.00035805426089999997,"close":0.0003655553556,"volume":6282.720717685762,"trade_count":87,"buy_count":34,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397577674,"close_raw":0.000358487318,"high_raw":0.000397577674,"low_raw":0.000331485856},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.0003655553556,"high":0.0003851138522,"low":0.0003655553556,"close":0.000371876859,"volume":4095.486225648305,"trade_count":80,"buy_count":41,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036190768,"close_raw":0.000371876859,"high_raw":0.000397026691,"low_raw":0.000354930333},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.000371876859,"high":0.000371876859,"low":0.00034199966319999997,"close":0.000351941995,"volume":5590.9635485172,"trade_count":94,"buy_count":56,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367775679,"close_raw":0.000351941995,"high_raw":0.000377375687,"low_raw":0.000338302503},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.000351941995,"high":0.00038647287835,"low":0.000351941995,"close":0.000383848166,"volume":4988.222732834304,"trade_count":144,"buy_count":73,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351605014,"close_raw":0.000383848166,"high_raw":0.000418638478,"low_raw":0.000348957641},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.000383848166,"high":0.000396956147175,"low":0.00035945322110000005,"close":0.00036764472,"volume":6008.731562926285,"trade_count":158,"buy_count":81,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388462227,"close_raw":0.00036764472,"high_raw":0.000411939843,"low_raw":0.000349677723},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.00036764472,"high":0.00036764472,"low":0.000338991500385,"close":0.00035682401,"volume":10757.585583306127,"trade_count":181,"buy_count":96,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373772016,"close_raw":0.00035682401,"high_raw":0.000373772016,"low_raw":0.000301833427},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.00035682401,"high":0.00036474130056,"low":0.00033000403384,"close":0.0003311808402,"volume":7321.381698173016,"trade_count":115,"buy_count":44,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369691782,"close_raw":0.00032136647,"high_raw":0.000378486937,"low_raw":0.000310604149},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.0003311808402,"high":0.00033606596145,"low":0.00032043435425,"close":0.000329735641,"volume":9119.51742048596,"trade_count":163,"buy_count":110,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314483999,"close_raw":0.000329735641,"high_raw":0.000349862851,"low_raw":0.000306843724}]