[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":8.348936740311,"high":8.34902022899275,"low":8.34785138744825,"close":8.34793487613,"volume":42092.642947564025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349270695038,"close_raw":8.347600921403,"high_raw":8.349270695038,"low_raw":8.347600921403},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":8.34793487613,"high":8.34931534467465,"low":8.34793487613,"close":8.3482299545058,"volume":41078.27660283328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349565819329,"close_raw":8.3478959883,"high_raw":8.349565819329,"low_raw":8.3478959883},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":8.3482299545058,"high":8.34914567146625,"low":8.34781369777075,"close":8.347908838749,"volume":20106.63678090238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349431094401,"close_raw":8.347528274836,"high_raw":8.349431094401,"low_raw":8.347528274836},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":8.347908838749,"high":8.347908838749,"low":8.342333398790151,"close":8.342333398790151,"volume":0.313349937569,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.34440900654,"close_raw":8.342224156277,"high_raw":8.34440900654,"low_raw":8.342224156277},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":8.342333398790151,"high":8.3491340637538,"low":8.342333398790151,"close":8.3480486989746,"volume":42235.19323721408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349384532549,"close_raw":8.347714740581,"high_raw":8.349384532549,"low_raw":8.347714740581},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":8.3480486989746,"high":8.3480486989746,"low":8.3464559189424,"close":8.3464559189424,"volume":22.496325693606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.348056133283,"close_raw":8.346371697135,"high_raw":8.348056133283,"low_raw":8.346371697135},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":8.3464559189424,"high":8.3488948351732,"low":8.3464559189424,"close":8.347809499394401,"volume":41526.12034121616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349145297276,"close_raw":8.347475549924,"high_raw":8.349145297276,"low_raw":8.347475549924},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":8.347809499394401,"high":8.34867032538995,"low":8.34750153426505,"close":8.3475850193454,"volume":40899.14178936911,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.348920780631,"close_raw":8.347251079024,"high_raw":8.348920780631,"low_raw":8.347251079024},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":8.3475850193454,"high":8.34917175700245,"low":8.3475850193454,"close":8.3480460784894,"volume":36494.20934718715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349431528967,"close_raw":8.34769971587,"high_raw":8.349431528967,"low_raw":8.34769971587},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":8.3480460784894,"high":8.3485467994008,"low":8.3470427614992,"close":8.3470427614992,"volume":87.98153256729,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.348630357062,"close_raw":8.346959203838,"high_raw":8.348630357062,"low_raw":8.346959203838},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":8.3470427614992,"high":8.34899327351165,"low":8.3470427614992,"close":8.3479079240718,"volume":36255.56713011016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349243738767,"close_raw":8.347573970398,"high_raw":8.349243738767,"low_raw":8.347573970398},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":8.3479079240718,"high":8.3479079240718,"low":8.3419616506578,"close":8.3419616506578,"volume":0.229562396142,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.34451856661,"close_raw":8.341827076134,"high_raw":8.34451856661,"low_raw":8.341827076134},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":8.3419616506578,"high":8.34931951803085,"low":8.3419616506578,"close":8.3476737890742,"volume":31643.64330299273,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349571645384,"close_raw":8.347331750883,"high_raw":8.349571645384,"low_raw":8.347331750883},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":8.3476737890742,"high":8.34841942909875,"low":8.34725067169425,"close":8.347334154366,"volume":32500.011424739325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.348669877114,"close_raw":8.347000223679,"high_raw":8.348669877114,"low_raw":8.347000223679},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":8.347334154366,"high":8.34869297880185,"low":8.347334154366,"close":8.3481085807215,"volume":32701.34577282319,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.344455034497,"close_raw":8.347273726321,"high_raw":8.348943435122,"low_raw":8.342144560159},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":8.3481085807215,"high":8.3485816104793,"low":8.347412829356701,"close":8.3474963137226,"volume":30213.167567544457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.348832063577,"close_raw":8.347162376259,"high_raw":8.348832063577,"low_raw":8.347162376259},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":8.3474963137226,"high":8.3474963137226,"low":8.3434064047162,"close":8.3434064047162,"volume":3.579297333157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.344930776164,"close_raw":8.34332617464,"high_raw":8.344930776164,"low_raw":8.34332617464},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":8.3434064047162,"high":8.34904141347655,"low":8.3434064047162,"close":8.3479560511446,"volume":28257.17206557918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349291881707,"close_raw":8.347622093504,"high_raw":8.349291881707,"low_raw":8.347622093504},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":8.3479560511446,"high":8.3479560511446,"low":8.3425187418005,"close":8.3425187418005,"volume":0.252954363271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.34490207806,"close_raw":8.34239330305,"high_raw":8.34490207806,"low_raw":8.34239330305},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":8.3425187418005,"high":8.34914225251235,"low":8.3425187418005,"close":8.348249797149201,"volume":28595.814515663653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.34934820375,"close_raw":8.347975195499,"high_raw":8.34934820375,"low_raw":8.347975195499},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":8.348249797149201,"high":8.3491197962273,"low":8.347950937250701,"close":8.3480344271776,"volume":26505.724908318927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349370266008,"close_raw":8.34770046747,"high_raw":8.349370266008,"low_raw":8.34770046747},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":8.3480344271776,"high":8.34898295555335,"low":8.34770101494565,"close":8.34770101494565,"volume":81.988106232398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.349054174476,"close_raw":8.347629796023,"high_raw":8.349054174476,"low_raw":8.347629796023},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":8.34770101494565,"high":8.34893500950815,"low":8.34770101494565,"close":8.3478496642868,"volume":26079.217513837342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.34918547379,"close_raw":8.347515711911,"high_raw":8.34918547379,"low_raw":8.347515711911},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":8.3478496642868,"high":8.34905894218315,"low":8.3478496642868,"close":8.348014377155799,"volume":24995.85583639181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349299995651,"close_raw":8.347692972532,"high_raw":8.349299995651,"low_raw":8.347692972532},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":8.348014377155799,"high":8.34925895424885,"low":8.34775136448015,"close":8.34775136448015,"volume":85.989001623614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.349342709236,"close_raw":8.347667609493,"high_raw":8.349342709236,"low_raw":8.347667609493},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":8.34775136448015,"high":8.3489091291927,"low":8.3477403003833,"close":8.3478237881554,"volume":24067.51674687167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349159592509,"close_raw":8.347489837067,"high_raw":8.349159592509,"low_raw":8.347489837067},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":8.3478237881554,"high":8.3487257932051,"low":8.3474104427449,"close":8.3475043963492,"volume":22035.222511144206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349007654018,"close_raw":8.347128581932,"high_raw":8.349007654018,"low_raw":8.347128581932},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":8.3475043963492,"high":8.3475043963492,"low":8.34250788322745,"close":8.34250788322745,"volume":0.308334300641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.344617289019,"close_raw":8.34239686187,"high_raw":8.344617289019,"low_raw":8.34239686187},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":8.34250788322745,"high":8.3483470213858,"low":8.34250788322745,"close":8.3472920149216,"volume":21548.582491795012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.348590484416,"close_raw":8.346967397548,"high_raw":8.348590484416,"low_raw":8.346967397548},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":8.3472920149216,"high":8.34812644970655,"low":8.34695773048845,"close":8.3470412104326,"volume":21004.124412407327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.348376889539,"close_raw":8.346707290656,"high_raw":8.348376889539,"low_raw":8.346707290656},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":8.3470412104326,"high":8.3484424969049,"low":8.346934787851099,"close":8.346934787851099,"volume":87.979963149471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.348526258519,"close_raw":8.346851026237,"high_raw":8.348526258519,"low_raw":8.346851026237},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":8.346934787851099,"high":8.3481919893021,"low":8.346934787851099,"close":8.3471067381052,"volume":20234.500216024764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.348442431886,"close_raw":8.34677281466,"high_raw":8.348442431886,"low_raw":8.34677281466},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":8.3471067381052,"high":8.3480127222119,"low":8.3468440102801,"close":8.3469274897038,"volume":18154.98886343872,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.348263160483,"close_raw":8.341819106008,"high_raw":8.348263160483,"low_raw":8.341819106008},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":8.3469274897038,"high":8.34882329787495,"low":8.3469274897038,"close":8.347595497972401,"volume":22035.470662353637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349106636314,"close_raw":8.347217713387,"high_raw":8.349106636314,"low_raw":8.347217713387},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":8.347595497972401,"high":8.34896784781345,"low":8.34757274016355,"close":8.34757274016355,"volume":81.987168378712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.349045353794,"close_raw":8.347495234183,"high_raw":8.349045353794,"low_raw":8.347495234183},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":8.34757274016355,"high":8.349260125821,"low":8.34757274016355,"close":8.347988658975,"volume":22036.561602437312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349553541247,"close_raw":8.347597438407,"high_raw":8.349553541247,"low_raw":8.347597438407},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":8.347988658975,"high":8.34946835908375,"low":8.347988658975,"close":8.34839247143,"volume":21397.46646296141,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.34971664085,"close_raw":8.348061429075,"high_raw":8.34971664085,"low_raw":8.348061429075},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":8.34839247143,"high":8.34839247143,"low":8.343121873655,"close":8.343121873655,"volume":0.308753488938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.345001934789,"close_raw":8.343022923069,"high_raw":8.345001934789,"low_raw":8.343022923069},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":8.343121873655,"high":8.349546600529349,"low":8.343121873655,"close":8.3484611712552,"volume":20507.75328730004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349797084208,"close_raw":8.348127193017,"high_raw":8.349797084208,"low_raw":8.348127193017},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":8.3484611712552,"high":8.34910956477045,"low":8.34807502358655,"close":8.3481489193854,"volume":18433.167939959967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349331252167,"close_raw":8.34785333619,"high_raw":8.349331252167,"low_raw":8.34785333619},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":8.3481489193854,"high":8.3481489193854,"low":8.3429923131065,"close":8.3429923131065,"volume":0.272955490433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.345004885,"close_raw":8.34288638827,"high_raw":8.345004885,"low_raw":8.34288638827},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":8.3429923131065,"high":8.34965107310305,"low":8.3429923131065,"close":8.3485656339086,"volume":18018.2562094092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349901559071,"close_raw":8.348231652618,"high_raw":8.349901559071,"low_raw":8.348231652618},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":8.3485656339086,"high":8.349722973028701,"low":8.3485540212853,"close":8.3486375178384,"volume":17808.43025151913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.349973462688,"close_raw":8.348303531626,"high_raw":8.349973462688,"low_raw":8.348303531626},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":8.3486375178384,"high":8.34975856011185,"low":8.34825115604915,"close":8.34825115604915,"volume":83.994060890706,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.349842304782,"close_raw":8.348167411379,"high_raw":8.349842304782,"low_raw":8.348167411379}]